We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.40 | 2.50 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 100 | - |
| 6.00 | 1.40 | 1.50 | 1.26 | 1.45 | 0.00 | 0.00 % | 0 | 37 | - |
| 7.00 | 0.55 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 175 | - |
| 8.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.07 | 87.50 % | 18 | 628 | 3/24/2025 |
| 9.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 133 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 137 | - |
| 7.00 | 0.15 | 0.20 | 0.23 | 0.175 | -0.12 | -34.29 % | 1 | 417 | 3/24/2025 |
| 8.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.26 | -27.08 % | 5 | 30 | 3/24/2025 |
| 9.00 | 1.55 | 1.80 | 1.30 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.55 | 2.65 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.50 | 3.70 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.40 | 4.70 | 4.40 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.30 | 5.70 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 6.50 | 6.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.50 | 7.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
4 days ago
Monksdream
6 months ago
Slyhunter
4 years ago
Bustajoy
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
