Coursera COUR - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Coursera Inc (COUR)
Coursera Inc (COUR) Options

Coursera Inc (COUR)

9.59

0.05

( 0.52% )

Updated: 14:49:29

Delayed by 15 minutes

COUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.50	7.50	6.70	7.00	0.00	0.00 %	0	1	-
5.00	4.50	4.80	4.50	4.65	0.00	0.00 %	0	99	-
7.50	1.55	2.25	2.05	1.90	-0.07	-3.30 %	21	627	14:41:19
10.00	0.20	0.35	0.30	0.275	0.00	0.00 %	379	1,989	14:20:05
12.50	0.06	0.05	0.03	0.055	-0.03	-50.00 %	46	1,859	13:02:36
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	796	-
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	415	-
20.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	291	-
22.50	0.11	0.25	0.11	0.18	0.00	0.00 %	0	514	-
25.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	68	-
30.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	66	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,313	-
7.50	0.03	0.05	0.01	0.04	-0.02	-66.67 %	7	7,988	12:49:39
10.00	0.60	0.70	0.75	0.65	0.05	7.14 %	39	1,836	13:50:34
12.50	2.85	3.10	3.05	2.975	0.01	0.33 %	3	220	13:24:58
15.00	5.30	5.60	5.75	5.45	0.00	0.00 %	0	12	-
17.50	7.00	8.90	5.29	7.95	0.00	0.00 %	0	0	-
20.00	10.20	10.60	8.74	10.40	0.00	0.00 %	0	2	-
22.50	11.90	13.10	11.65	12.50	0.00	0.00 %	0	1	-
25.00	14.40	15.60	11.10	15.00	0.00	0.00 %	0	0	-
30.00	20.30	20.60	9.40	20.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.2819 (84.25%)	277.04M
NUZENuZee Inc	$ 5.94 (60.54%)	35.31M
MOLNMolecular Partners AG	$ 9.5834 (50.33%)	246.44k
PMECPrimech Holdings Ltd	$ 0.751914 (42.90%)	95.09M
LSHLakeside Holding Ltd	$ 3.34 (40.93%)	25.25M
CETUUCetus Capital Acquisition Corporation	$ 2.60 (-62.86%)	2.81k
CETUCetus Capital Acquisition Corporation	$ 2.20 (-62.52%)	273.01k
IMNNImunon Inc	$ 1.30 (-60.84%)	14.52M
FGENFibroGen Inc	$ 0.54775 (-46.82%)	14.53M
PEPGPepGen Inc	$ 10.63 (-37.40%)	1.26M
NVDANVIDIA Corporation	$ 117.19 (12.98%)	326.24M
NCNCnoco noco Inc	$ 0.2819 (84.25%)	277.04M
PRSTPresto Technologies Inc	$ 0.0387 (10.57%)	193.95M
SQQQProShares UltraPro Short QQQ	$ 8.5557 (-9.27%)	177.26M
FFIEFaraday Future Intelligent Electric Inc	$ 0.3522 (11.46%)	135.44M

Slyhunter

Slyhunter 3 years ago

Bustajoy

Bustajoy 3 years ago

I am the first to Post!!! You can by the NFT in 5 years when this is $500 per share

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions