ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

73.03
-0.12
( -0.16% )
Updated: 11:41:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-1.043360433673.874.3570.89324694972.59482588CS
4-2.64-3.4888330910575.6776.9670.89310027174.59696125CS
12-12.74-14.853678442385.7785.7770.89299941176.82433121CS
26-6.48-8.1499182492879.5187.7270.89242207979.12671393CS
52-6.37-8.0226700251979.491.5870.89231337880.52763055CS
1561.3951.9473720946571.63591.5865.165234182177.16513244CS
260-183.3-71.5093824367256.33404.4364.37205160789.56298267CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499720073.150.891.2371.9773.2271.85561535524
173473800072.261.161.6370.9372.81570.893687698
173465160071.1-1.91-2.6273.2973.682571.023340112
173456520073.01-0.51-0.6973.574.3572.913376962
173447880073.52-0.62-0.8473.874.3373.284294448
173439240074.14-0.23-0.3173.9274.7273.923527114
173413320074.37-0.29-0.3974.4975.1774.292985964
173404680074.66-1.44-1.8975.7475.9974.073231406
173396040076.10.490.6575.7576.6675.52977024
173387400075.610.030.0475.375.93575.1851963050
173378760075.580.270.3675.3476.6475.143046959
173352840075.31-1.05-1.3876.1176.42575.162604396
173344200076.360.010.0176.6176.80576.052570475
173335560076.350.761.0175.576.8975.53915828
173326920075.59-0.72-0.9476.3176.4974.772283145
173318280076.31-0.28-0.3776.6176.9375.932859176
173291784076.591.241.6575.4676.9675.311928729
173275080075.350.961.2974.475.6674.352797167
173266440074.39-2.67-3.4675.6775.873.75979964
173257800077.060.370.487878.455774389024
173231880076.691.51.9975.2877.1675.236784442
173223240075.191.662.2673.775.5973.3753300069
173214600073.53-0.25-0.3473.9474.0373.012663419
173205960073.78-0.17-0.2373.4674.1572.693136001
173197320073.95-0.04-0.0574.1374.4973.687873084
173171400073.99-1.88-2.4875.3575.6973.884003725
173162760075.87-0.13-0.1776.4476.7375.792370547
173154120076-0.89-1.1676.6977.175.710526656
173145480076.89-0.51-0.6677.7477.7676.842113068
173136840077.4-0.19-0.2478.1178.577.292379625
173110920077.59-1.22-1.5578.978.977.1852910665
173102280078.810.320.4179.2379.8378.612935873
173093640078.49-0.84-1.0678.279.241375.22776178604
173085000079.331.221.5677.8879.3577.881934890
173076360078.111.051.3677.0378.36577.022494991
173050080077.06-0.1-0.1377.677.91376.62733435
173041440077.16-1.02-1.3078.0578.0577.051583397
173032800078.180.190.2477.878.477.682085120
173024160077.990.090.1277.7878.5577.712210486
173015520077.90.791.0277.0978.0877.022388539
172989600077.11-1.4-1.7878.7278.9977.061775254
172980960078.51-0.32-0.417879.5177.23616074
172972320078.83-0.82-1.0379.5580.24578.4952612089
172963680079.650.91.1478.779.778.592078898
172955040078.75-1.33-1.668080.3678.6151733462
172929120080.08-1.1-1.3681.2681.46579.582337309
172920480081.18-0.8-0.9881.5182.0880.871854946
172911840081.980.590.7281.7982.2681.62109724
172903200081.39-0.5-0.6181.9782.180.931595254
172894560081.89-0.17-0.2181.6781.9481.21137393
172868640082.060.861.0681.0682.1481.061862488
172860000081.20.750.9380.4281.39802119720
172851360080.45-0.16-0.2080.580.97579.89012564862
172842720080.61-0.57-0.7081.0581.2380.212485421
172834080081.18-1.24-1.5082.0182.2580.982479736
172808160082.420.540.6682.0482.4481.672953528
172799520081.88-1.58-1.8983.4383.4381.751798249
172790880083.46-0.72-0.8684.2284.783.331700486
172782240084.18-1.36-1.5985.7785.7784.032249534
172773600085.540.10.1285.1985.7184.762093305
172747680085.44-0.25-0.2985.5486.5685.431661743
172739040085.690.590.6985.2286.0585.112780178
172730400085.1-1.29-1.4986.586.8485.091493162
172721760086.390.820.9686.1886.7585.494764121

CP Financials

Financials

Your Recent History

Delayed Upgrade Clock