![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 34.40 | 38.30 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.90 | 35.90 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.90 | 30.90 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.90 | 25.90 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.70 | 21.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 9.80 | 13.60 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.60 | 9.40 | 9.04 | 8.50 | 3.94 | 77.25 % | 5 | 1 | 7/19/2024 |
77.50 | 4.90 | 7.00 | 6.00 | 5.95 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 3.20 | 4.90 | 4.18 | 4.05 | 0.00 | 0.00 % | 0 | 84 | - |
82.50 | 2.95 | 3.10 | 3.10 | 3.025 | 0.14 | 4.73 % | 8 | 6,141 | 7/19/2024 |
85.00 | 1.60 | 1.75 | 1.77 | 1.675 | 0.35 | 24.65 % | 3 | 539 | 7/19/2024 |
87.50 | 0.75 | 0.90 | 0.80 | 0.825 | 0.15 | 23.08 % | 19 | 5,163 | 7/19/2024 |
90.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.02 | 6.06 % | 31 | 439 | 7/19/2024 |
95.00 | 0.05 | 0.80 | 0.06 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
72.50 | 0.05 | 0.20 | 0.11 | 0.125 | -0.08 | -42.11 % | 61 | 237 | 7/19/2024 |
75.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.05 | -19.23 % | 4 | 58 | 7/19/2024 |
77.50 | 0.35 | 0.45 | 0.48 | 0.40 | 0.03 | 6.67 % | 45 | 74 | 7/19/2024 |
80.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.15 | -15.00 % | 1 | 41 | 7/19/2024 |
82.50 | 1.50 | 1.65 | 1.65 | 1.575 | -0.15 | -8.33 % | 19 | 27 | 7/19/2024 |
85.00 | 2.65 | 2.85 | 2.80 | 2.75 | -0.30 | -9.68 % | 9 | 29 | 7/19/2024 |
87.50 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.40 | 13.60 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.50 | 18.20 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.30 | 23.20 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.70 | 28.40 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.40 | 33.40 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions