Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 15.90 | 19.90 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.90 | 15.20 | 14.60 | 13.55 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 10.00 | 11.50 | 11.11 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.70 | 9.10 | 6.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.50 | 6.90 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 3.90 | 4.40 | 4.66 | 4.15 | 0.00 | 0.00 % | 0 | 24 | - |
72.50 | 2.45 | 2.85 | 2.59 | 2.65 | 0.00 | 0.00 % | 0 | 134 | - |
75.00 | 1.20 | 1.40 | 1.40 | 1.30 | 0.00 | 0.00 % | 0 | 124 | - |
77.50 | 0.45 | 0.60 | 0.52 | 0.525 | 0.00 | 0.00 % | 0 | 414 | - |
80.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 104 | - |
82.50 | 0.00 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
85.00 | 0.00 | 0.50 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 0.00 | 0.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 226 | - |
62.50 | 0.05 | 0.75 | 1.35 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.05 | 0.70 | 0.53 | 0.375 | 0.00 | 0.00 % | 0 | 52 | - |
67.50 | 0.55 | 0.75 | 0.67 | 0.65 | 0.00 | 0.00 % | 0 | 310 | - |
70.00 | 1.00 | 1.20 | 1.13 | 1.10 | 0.00 | 0.00 % | 0 | 268 | - |
72.50 | 1.80 | 2.00 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 85 | - |
75.00 | 2.70 | 3.60 | 2.65 | 3.15 | 0.00 | 0.00 % | 0 | 51 | - |
77.50 | 4.50 | 5.60 | 5.20 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 7.60 | 11.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.10 | 14.30 | 13.00 | 12.20 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 15.10 | 19.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.10 | 24.30 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.10 | 29.30 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.10 | 34.30 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions