We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 30.80 | 35.50 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 28.30 | 33.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.80 | 30.50 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 23.10 | 28.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.80 | 25.50 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.50 | 20.30 | 24.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.00 | 15.50 | 19.20 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.00 | 10.50 | 11.50 | 8.25 | 0.00 | 0.00 % | 0 | 16 | - |
67.50 | 3.50 | 8.00 | 6.74 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.20 | 5.50 | 4.40 | 3.35 | 0.00 | 0.00 % | 0 | 44 | - |
72.50 | 0.45 | 3.60 | 1.43 | 2.025 | 0.03 | 2.14 % | 25 | 1,296 | 12/18/2024 |
75.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 2,405 | - |
77.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 1,765 | 12/18/2024 |
80.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 35 | 2,970 | 12/18/2024 |
82.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,523 | - |
85.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 462 | - |
87.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 4 | 528 | 12/18/2024 |
90.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 1,142 | - |
92.50 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 313 | - |
95.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 351 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 5,897 | - |
47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.06 | 4.80 | 0.06 | 2.43 | 0.00 | 0.00 % | 0 | 96 | - |
55.00 | 0.16 | 4.80 | 0.16 | 2.48 | 0.00 | 0.00 % | 0 | 124 | - |
60.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 249 | - |
65.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 123 | - |
67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
70.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 24 | 1,004 | 12/18/2024 |
72.50 | 0.30 | 0.50 | 0.15 | 0.40 | -0.20 | -57.14 % | 10 | 1,633 | 12/18/2024 |
75.00 | 0.05 | 4.80 | 1.55 | 2.425 | 0.03 | 1.97 % | 18 | 1,284 | 12/18/2024 |
77.50 | 2.40 | 6.80 | 4.07 | 4.60 | 0.00 | 0.00 % | 0 | 1,582 | - |
80.00 | 4.90 | 9.50 | 5.20 | 7.20 | 0.00 | 0.00 % | 0 | 444 | - |
82.50 | 7.00 | 11.70 | 6.60 | 9.35 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 9.50 | 14.10 | 6.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 12.00 | 16.80 | 9.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.50 | 19.40 | 6.50 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 17.00 | 21.90 | 9.80 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.60 | 24.50 | 11.90 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions