ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Counterpoint Quantitative Equity ETF

Counterpoint Quantitative Equity ETF (CPAI)

35.63
0.044
( 0.12% )
Updated: 09:48:35
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.63
Bid
-
Ask
-
Volume
81
35.63 Day's Range 35.63
18.49 52 Week Range 37.55
Previous Close
35.586
Open
35.63
Last Trade
81
@
35.63
Last Trade Time
09:33:07
Average Volume (3m)
13,537
Financial Volume
-
VWAP
-

CPAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.1492.698756084418.4937.4618.491866036.60652845SP
4-0.66-1.8186828327436.2937.5518.491562036.93604432SP
12-0.87-2.3835616438436.537.5518.491353736.25514058SP
262.05086.1073521703933.579237.5518.491205336.09463129SP
522.05086.1073521703933.579237.5518.491205336.09463129SP
1562.05086.1073521703933.579237.5518.491205336.09463129SP
2602.05086.1073521703933.579237.5518.491205336.09463129SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.53
(320.24%)
157.24k
ONVOOrganovo Holdings Inc
$ 1.1299
(206.21%)
118.48M
WAFUWah Fu Education Group Ltd
$ 5.31
(196.65%)
44.35M
FMTOFemto Technologies Inc
$ 8.17
(128.42%)
28.54M
JTAIJet AI Inc
$ 9.64
(63.95%)
2.97M
YYAIConnexa Sports Technologies Inc
$ 0.76
(-40.16%)
2.64M
CLNEClean Energy Fuels Corp
$ 1.915
(-29.34%)
1.6M
FGENFibroGen Inc
$ 0.44
(-24.16%)
1.35M
UCTTUltra Clean Holdings Inc
$ 27.49
(-23.77%)
220.34k
ATPCAgape ATP Corporation
$ 1.22
(-23.75%)
634.3k
ONVOOrganovo Holdings Inc
$ 1.1299
(206.21%)
118.48M
DMNDamon Inc
$ 0.393999
(29.65%)
50.45M
BREABrera Holdings PLC
$ 0.91
(44.15%)
46.03M
WAFUWah Fu Education Group Ltd
$ 5.31
(196.65%)
44.35M
NVDANVIDIA Corporation
$ 127.87
(-1.85%)
36.69M

Discussion

View Full Feed
KISSINGER KISSINGER 19 seconds ago
LOLOLOL. Thats some short squeeze TROOPER. I amaze myself and all of you must be amazed as well. I have been perfect in calling this POS for what it is and my shortside play is going to net me over $1MM by the time its over and done.
ZENA
NebraskaOTC NebraskaOTC 20 seconds ago
Better hurry! Less than 72 hours until the next $BMXI excuse!
Water crew dump will be in full effect! :-D
BMXI
STOCKMONSTER STOCKMONSTER 27 seconds ago
TRUMP WAS VERY SMART TO PROMOTE SLOPCOIN TO GET YOUR VOTE!!!! NOW YIU ARE NOT NEEDED AND HE DOSEN'T CARE!!!!!!!!!!!!!!!! BACK TO PRE-ELECTION NUMBERS AND LOWER!!!1 THE REAL NUMBERS!!!!!!!!!!!!!!! MUAHAHAHHA!!!!!!!!!!!!!!!
BTCUSD
waterchaser waterchaser 1 minute ago
As it-should-be. The end of DJT stock is near.
DJT
sunspotter sunspotter 1 minute ago
"how much money did the Barnhill Group put into this?"

A better question would be how much money did Barnhill and his boosters take out of this company during their long association with HDC/HDVY?
HDVY
i_like_bb_stock i_like_bb_stock 1 minute ago
AIBT breaking .10 wowsa
AIBT
Dead On Arrival Dead On Arrival 1 minute ago
I am guessing he was home educated. It appears reading and writing comprehension is not high on the list of priorities in the Delaware educational system. Skinning and eating a squirrel would seem to be a prerequisite to graduate the 7th grade.
LWLG
i_like_bb_stock i_like_bb_stock 2 minutes ago
breaking .10 wowsa
AIBT
norisknorewards norisknorewards 2 minutes ago
Buy: 481,507 Neutral: 14,160 Sell: 622,750

how many of these orders are mismarked, you know, the fines of $100-200k on 77 billion trades, type stuff
NWBO
Nrdc92 Nrdc92 2 minutes ago
We're nearly at $1.25. June is the reshuffling of the Russell 3000. LWLG will be dropped if the Russell sticks to its criteria. As soon as LWLG is dropped, every index fund that holds LWLG (that's 90% of the "institutional ownership") will have to sell it. If we are at or below these levels when tha
LWLG
Gifton Gifton 2 minutes ago
25mil will get you 280 BTC today....
MCIC
Sammy boy Sammy boy 2 minutes ago
FNMA will soon be in the 5’s too !
FMCC
PirateHero59 PirateHero59 2 minutes ago
That is the view of Obama and JB treasury.
FNMA
longview1 longview1 2 minutes ago
Wow, we're only down a little over 30% since January 20th, rump coin down a little over 75% since January 20th. Can anyone do math here? 
SHIBUSD
RIGATONI RIGATONI 2 minutes ago
.1054 new high for AIBT ~Rig
AIBT
i_like_bb_stock i_like_bb_stock 2 minutes ago
AIBT breaking .10 wowsa
AIBT
Mr Michael Mr Michael 2 minutes ago
I admire your conviction!
You are amazing Navy!

Thank you for everything you continue to do for us...

Michael 
FNMA
Just the facts maam Just the facts maam 3 minutes ago
Many of the insider sales were registered earlier last year. Not tied to concerns regarding ANIP. The PPS drop is intentional manipulation to allow an institutional investor to pick up over 169,000 shares after hours yesterday. Could be hedge fund covering or the Cap Call picking up cheaper shares
ANIP
trader_ron trader_ron 3 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
trader_ron trader_ron 3 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
art2426 art2426 3 minutes ago
Looks like they are unloading at the 'BID" early today! Can those 1's be printing soon?

https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL&_gl=1*1vwm62b*_gcl_au*MTMxODMwNDU1Mi4xNzM2MTcwODQ2
BIEL
CaptHowdy CaptHowdy 3 minutes ago
Yessir. Fernandez the Flop living up to his moniker.
NXPL
hbhmb hbhmb 3 minutes ago
Trump is a money hungry lying piece of trash and will only do anything if he can make money on it. He cares nothing about the common folk ( just ask his moronic best bud Elon !!!
AIAD
Golden Cross Golden Cross 3 minutes ago
$NIXX Penny Stock Opportunity - Huge Catalyst Only Days Away
https://www.youtube.com/watch?v=XjB6z4-YsNE
NIXX