![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 93.00 | 102.80 | 0.00 | 97.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 88.00 | 97.90 | 108.30 | 92.95 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 78.30 | 87.90 | 0.00 | 83.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 69.00 | 77.00 | 100.00 | 73.00 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 59.00 | 67.80 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 49.00 | 57.90 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.40 | 48.00 | 24.14 | 43.70 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 30.00 | 39.00 | 27.80 | 34.50 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 21.20 | 30.00 | 23.40 | 25.60 | 0.00 | 0.00 % | 0 | 69 | - |
280.00 | 15.90 | 22.00 | 15.00 | 18.95 | 0.00 | 0.00 % | 0 | 47 | - |
290.00 | 9.70 | 13.60 | 8.90 | 11.65 | 0.00 | 0.00 % | 0 | 36 | - |
300.00 | 4.90 | 8.90 | 7.00 | 6.90 | 1.80 | 34.62 % | 6 | 481 | 7/26/2024 |
310.00 | 2.45 | 6.20 | 2.20 | 4.325 | 0.00 | 0.00 % | 0 | 23 | - |
320.00 | 2.88 | 4.80 | 2.88 | 3.84 | 0.00 | 0.00 % | 0 | 32 | - |
330.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 377 | - |
340.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.15 | 4.80 | 5.00 | 2.475 | 0.00 | 0.00 % | 0 | 14 | - |
360.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.05 | 4.80 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.75 | 2.10 | 0.75 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.10 | 4.80 | 0.70 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.25 | 4.80 | 7.90 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.70 | 4.80 | 4.17 | 2.75 | 0.00 | 0.00 % | 0 | 24 | - |
260.00 | 0.05 | 6.10 | 2.15 | 3.075 | 0.00 | 0.00 % | 0 | 36 | - |
270.00 | 0.80 | 9.90 | 2.70 | 5.35 | -0.25 | -8.47 % | 3 | 174 | 7/26/2024 |
280.00 | 3.40 | 6.90 | 6.00 | 5.15 | 0.00 | 0.00 % | 0 | 83 | - |
290.00 | 6.90 | 9.60 | 10.40 | 8.25 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 12.60 | 15.80 | 14.40 | 14.20 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 16.20 | 24.30 | 17.90 | 20.25 | -0.00 | 0.00 % | 0 | 10 | - |
320.00 | 24.00 | 33.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 34.00 | 42.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 44.00 | 52.00 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 54.20 | 62.00 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 64.00 | 72.00 | 0.00 | 68.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 74.00 | 82.30 | 0.00 | 78.15 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 84.00 | 92.00 | 0.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions