We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.155 | 8.5278986941 | 25.27 | 27.4765 | 24.64 | 205505 | 25.49366121 | CS |
| 4 | 5.945 | 27.6769087523 | 21.48 | 27.4765 | 20.55 | 203798 | 24.01918605 | CS |
| 12 | 6.835 | 33.1957260806 | 20.59 | 27.4765 | 19.52 | 159782 | 22.0176723 | CS |
| 26 | 7.835 | 39.9948953548 | 19.59 | 27.4765 | 17.995 | 174772 | 20.39243613 | CS |
| 52 | 9.255 | 50.9356081453 | 18.17 | 27.4765 | 14.695 | 173892 | 19.01381238 | CS |
| 156 | 1.685 | 6.54623154623 | 25.74 | 30.97 | 13.22 | 170202 | 21.24479734 | CS |
| 260 | -2.125 | -7.19120135364 | 29.55 | 30.97 | 12.4 | 171452 | 21.19319835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 25.99 | 0.84 | 3.34 | 25.27 | 25.99 | 25.12 | 297994 |
| 1722292800 | 25.15 | -0.71 | -2.75 | 25.88 | 26 | 25.1 | 194495 |
| 1722033600 | 25.86 | 0.47 | 1.85 | 25.73 | 25.89 | 25.45 | 155387 |
| 1721947200 | 25.39 | 0.65 | 2.63 | 24.85 | 25.71 | 24.85 | 226995 |
| 1721860800 | 24.74 | -0.7 | -2.75 | 25.34 | 25.55 | 24.71 | 150526 |
| 1721774400 | 25.44 | 0.62 | 2.50 | 24.51 | 25.58 | 24.37 | 387266 |
| 1721688000 | 24.82 | 0.81 | 3.37 | 23.93 | 24.905 | 23.73 | 88686 |
| 1721428800 | 24.01 | -0.45 | -1.84 | 24.36 | 24.795 | 23.99 | 318051 |
| 1721342400 | 24.46 | 0.2 | 0.82 | 24.08 | 24.81 | 24.08 | 309649 |
| 1721256000 | 24.26 | 0.27 | 1.13 | 24.2425 | 24.65 | 24.12 | 285991 |
| 1721169600 | 23.99 | 0.76 | 3.27 | 23.36 | 24.49 | 23.26 | 277699 |
| 1721083200 | 23.23 | 0.65 | 2.88 | 22.86 | 23.56 | 22.86 | 153513 |
| 1720824000 | 22.58 | 0.03 | 0.13 | 22.8 | 22.85 | 22.485 | 114051 |
| 1720737600 | 22.55 | 1 | 4.64 | 22 | 22.72 | 21.82 | 228296 |
| 1720651200 | 21.55 | 0.31 | 1.46 | 21.25 | 21.6 | 21.17 | 106347 |
| 1720564800 | 21.24 | 0.36 | 1.72 | 20.78 | 21.25 | 20.72 | 128937 |
| 1720478400 | 20.88 | 0.21 | 1.02 | 20.82 | 21.03 | 20.78 | 84707 |
| 1720219200 | 20.67 | -0.33 | -1.57 | 20.96 | 20.97 | 20.55 | 143713 |
| 1720040640 | 21 | -0.4 | -1.87 | 21.48 | 21.48 | 20.97 | 128966 |
| 1719960000 | 21.4 | -0.06 | -0.28 | 21.32 | 21.625 | 21.21 | 95596 |
| 1719873600 | 21.46 | 0.26 | 1.23 | 21.33 | 21.47 | 21.08 | 137914 |
| 1719614400 | 21.2 | 0.46 | 2.22 | 20.92 | 21.43 | 20.795 | 984319 |
| 1719528000 | 20.74 | 0.03 | 0.14 | 20.76 | 20.93 | 20.53 | 138510 |
| 1719441600 | 20.71 | 0.2 | 0.98 | 20.37 | 20.73 | 20.19 | 176889 |
| 1719355200 | 20.51 | 0.12 | 0.59 | 20.36 | 20.6 | 20.22 | 135707 |
| 1719268800 | 20.39 | 0.31 | 1.54 | 20.21 | 20.495 | 20.07 | 101940 |
| 1719009600 | 20.08 | -0.31 | -1.52 | 20.34 | 20.34 | 19.89 | 694027 |
| 1718923200 | 20.39 | -0.02 | -0.10 | 20.44 | 20.58 | 20.29 | 111801 |
| 1718750400 | 20.41 | 0.16 | 0.79 | 20.18 | 20.7 | 20.18 | 136537 |
| 1718664000 | 20.25 | 0.52 | 2.64 | 19.7 | 20.32 | 19.68 | 156792 |
| 1718404800 | 19.73 | -0.25 | -1.25 | 19.79 | 19.83 | 19.555 | 76101 |
| 1718318400 | 19.98 | -0.34 | -1.67 | 20.17 | 20.23 | 19.77 | 96154 |
| 1718232000 | 20.32 | 0.6 | 3.04 | 20.21 | 20.68 | 20.0605 | 132317 |
| 1718145600 | 19.72 | -0.33 | -1.65 | 19.82 | 19.87 | 19.64 | 103304 |
| 1718059200 | 20.05 | -0.28 | -1.38 | 20.05 | 20.17 | 19.91 | 120434 |
| 1717800000 | 20.33 | 0.02 | 0.10 | 20.23 | 20.55 | 20.13 | 139141 |
| 1717713600 | 20.31 | 0.06 | 0.30 | 20.18 | 20.36 | 20.07 | 96840 |
| 1717627200 | 20.25 | 0.67 | 3.42 | 19.78 | 20.3 | 19.6 | 329710 |
| 1717540800 | 19.58 | -0.34 | -1.71 | 19.74 | 19.8 | 19.52 | 238852 |
| 1717454400 | 19.92 | -0.36 | -1.78 | 20.4 | 20.4 | 19.89 | 97223 |
| 1717195200 | 20.28 | -0.19 | -0.93 | 20.29 | 20.37 | 20.19 | 87994 |
| 1717108800 | 20.47 | 0.27 | 1.34 | 20.44 | 20.53 | 20.325 | 85873 |
| 1717022400 | 20.2 | -0.3 | -1.46 | 20.22 | 20.285 | 19.955 | 127813 |
| 1716936000 | 20.5 | -0.16 | -0.77 | 20.68 | 20.74 | 20.4263 | 70140 |
| 1716590400 | 20.66 | 0.09 | 0.44 | 20.69 | 20.82 | 20.54 | 73685 |
| 1716504000 | 20.57 | -0.46 | -2.19 | 20.99 | 20.99 | 20.31 | 305118 |
| 1716417600 | 21.03 | -0.14 | -0.66 | 21.1 | 21.25 | 20.825 | 85646 |
| 1716331200 | 21.17 | 0.07 | 0.33 | 21.01 | 21.25 | 21.01 | 86827 |
| 1716244800 | 21.1 | -0.38 | -1.77 | 21.46 | 21.525 | 21.08 | 69943 |
| 1715985600 | 21.48 | 0.09 | 0.42 | 21.44 | 21.66 | 21.39 | 92274 |
| 1715899200 | 21.39 | 0.1 | 0.47 | 21.27 | 21.41 | 21.16 | 77928 |
| 1715812800 | 21.29 | 0.01 | 0.05 | 21.46 | 21.46 | 21.13 | 109145 |
| 1715726400 | 21.28 | 0.1 | 0.47 | 21.39 | 21.44 | 21.121 | 65627 |
| 1715640000 | 21.18 | -0.01 | -0.05 | 21.3 | 21.38 | 21.13 | 117272 |
| 1715380800 | 21.19 | 0.01 | 0.05 | 21.15 | 21.24 | 20.87 | 129756 |
| 1715294400 | 21.18 | 0.05 | 0.24 | 21.18 | 21.19 | 20.94 | 96107 |
| 1715208000 | 21.13 | 0.36 | 1.73 | 20.59 | 21.14 | 20.59 | 74772 |
| 1715121600 | 20.77 | -0.13 | -0.62 | 21.05 | 21.145 | 20.77 | 68307 |
| 1715035200 | 20.9 | 0.05 | 0.24 | 20.98 | 21.09 | 20.89 | 105630 |
| 1714776000 | 20.85 | 0.31 | 1.51 | 20.8 | 21.02 | 20.62 | 135037 |
| 1714689600 | 20.54 | 0.24 | 1.18 | 20.44 | 20.59 | 20.39 | 77254 |
| 1714603200 | 20.3 | 0.36 | 1.81 | 20.2 | 20.65 | 20.11 | 128211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
