We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.50 | 4.40 | 4.43 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.95 | 3.90 | 3.71 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.86 | 3.40 | 4.10 | 3.13 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 2.26 | 3.40 | 2.97 | 2.83 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 2.29 | 2.58 | 3.33 | 2.435 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.23 | 2.17 | 1.70 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.31 | 1.42 | 1.57 | 1.365 | 0.00 | 0.00 % | 0 | 89 | - |
19.50 | 0.68 | 0.98 | 0.90 | 0.83 | 0.16 | 21.62 % | 2 | 6 | 7/29/2024 |
20.00 | 0.32 | 0.55 | 0.55 | 0.435 | 0.04 | 7.84 % | 24 | 39 | 7/29/2024 |
20.50 | 0.05 | 0.28 | 0.26 | 0.165 | -0.02 | -7.14 % | 33 | 70 | 7/29/2024 |
21.00 | 0.05 | 0.14 | 0.12 | 0.095 | -0.04 | -25.00 % | 217 | 132 | 7/29/2024 |
21.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.03 | -42.86 % | 119 | 199 | 7/29/2024 |
22.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.02 | 100.00 % | 1 | 98 | 7/29/2024 |
22.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 5 | 54 | 7/29/2024 |
23.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 15 | 940 | 7/29/2024 |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 42 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 21 | 64 | 7/29/2024 |
24.50 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 258 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 24 | 0 | 7/29/2024 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 13 | 0 | 7/29/2024 |
17.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 2 | 9 | 7/29/2024 |
17.50 | 0.01 | 0.75 | 0.09 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.38 | 0.05 | 0.195 | 0.00 | 0.00 % | 0 | 86 | - |
18.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 1 | 12 | 7/29/2024 |
19.50 | 0.06 | 0.15 | 0.10 | 0.105 | -0.03 | -23.08 % | 2 | 99 | 7/29/2024 |
20.00 | 0.20 | 0.23 | 0.22 | 0.215 | -0.06 | -21.43 % | 34 | 468 | 7/29/2024 |
20.50 | 0.43 | 0.47 | 0.49 | 0.45 | -0.06 | -10.91 % | 12 | 760 | 7/29/2024 |
21.00 | 0.57 | 0.99 | 0.62 | 0.78 | -0.29 | -31.87 % | 1 | 21 | 7/29/2024 |
21.50 | 1.18 | 1.44 | 1.18 | 1.31 | -0.49 | -29.34 % | 20 | 23 | 7/29/2024 |
22.00 | 1.65 | 1.76 | 2.15 | 1.705 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 0.99 | 2.34 | 2.01 | 1.665 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 1.59 | 3.40 | 1.81 | 2.495 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.65 | 5.15 | 2.74 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.84 | 3.75 | 0.00 | 3.295 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.30 | 5.05 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.55 | 5.65 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions