We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.25 | 6.10 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.75 | 5.65 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.25 | 5.75 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.80 | 3.95 | 3.65 | 3.875 | 0.11 | 3.11 % | 10 | 1 | 11/22/2024 |
21.00 | 1.98 | 4.65 | 0.00 | 3.315 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.55 | 3.25 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.28 | 2.89 | 2.10 | 2.585 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 1.80 | 2.52 | 0.00 | 2.16 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.33 | 1.60 | 1.12 | 1.465 | -0.03 | -2.61 % | 12 | 5 | 11/22/2024 |
23.50 | 0.69 | 1.13 | 0.76 | 0.91 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 0.49 | 0.74 | 0.46 | 0.615 | 0.02 | 4.55 % | 142 | 125 | 11/22/2024 |
24.50 | 0.09 | 0.48 | 0.25 | 0.285 | 0.01 | 4.17 % | 148 | 361 | 11/22/2024 |
25.00 | 0.09 | 0.14 | 0.08 | 0.115 | -0.02 | -20.00 % | 33 | 1,245 | 11/22/2024 |
25.50 | 0.03 | 0.06 | 0.04 | 0.045 | 0.00 | 0.00 % | 85 | 770 | 11/22/2024 |
26.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 464 | 11/22/2024 |
26.50 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 24 | - |
27.00 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 1 | 775 | 11/22/2024 |
27.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 15 | - |
28.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 338 | - |
28.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 19 | - |
20.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.14 | 1.00 | 0.14 | 0.57 | 0.00 | 0.00 % | 0 | 8 | - |
21.50 | 0.13 | 1.00 | 0.13 | 0.565 | 0.00 | 0.00 % | 0 | 12 | - |
22.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 0.01 | 0.04 | 0.06 | 0.025 | -0.02 | -25.00 % | 22 | 256 | 11/22/2024 |
23.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.16 | -80.00 % | 7 | 38 | 11/22/2024 |
23.50 | 0.05 | 0.10 | 0.13 | 0.075 | -0.06 | -31.58 % | 17 | 511 | 11/22/2024 |
24.00 | 0.12 | 0.22 | 0.24 | 0.17 | -0.16 | -40.00 % | 51 | 493 | 11/22/2024 |
24.50 | 0.35 | 0.65 | 0.61 | 0.50 | -0.06 | -8.96 % | 5 | 200 | 11/22/2024 |
25.00 | 0.61 | 0.81 | 0.88 | 0.71 | 0.11 | 14.29 % | 15 | 34 | 11/22/2024 |
25.50 | 1.06 | 1.26 | 1.30 | 1.16 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 1.51 | 1.75 | 2.01 | 1.63 | 0.00 | 0.00 % | 0 | 31 | - |
26.50 | 1.19 | 2.24 | 1.03 | 1.715 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 1.64 | 2.74 | 3.85 | 2.19 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.04 | 3.25 | 0.00 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.74 | 3.75 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.75 | 4.25 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions