ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Camden Property Trust

Camden Property Trust (CPT)

119.59
-0.54
(-0.45%)
Closed March 19 4:00PM
119.59
0.00
(0.00%)
After Hours: 7:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.62-2.14385074871122.21122.6116.11893387118.75958432CS
40.620.521139783139118.97126.55116.11997626121.44611454CS
124.353.77473099618115.24126.55108.46880170117.41298604CS
26-4.51-3.63416599517124.1127.69108.46870780119.1894953CS
5221.1421.472828847198.45127.6994.75891829114.12582015CS
156-46.44-27.9708486418166.03175.6982.81926854116.59685619CS
26038.6647.769677499180.93180.3762.48852230117.17975052CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742337600119.59-0.54-0.45119.91120.65118.93632594
1742251200120.132.041.73117.57120.44117.57705861
1741992000118.091.341.15117.26118.68116.381018398
1741905600116.75-1.65-1.39118.68119.195116.11897108
1741819200118.4-2.08-1.73120.55121.04117.88796995
1741732800120.48-1.55-1.27122.21122.6119.4451048573
1741646400122.030.540.44122.79124.595121.621451269
1741390800121.49-0.33-0.27122.34123.445120.93726435
1741304400121.82-2.6-2.09123.37124.11120.82690873
1741218000124.421.180.96121.67124.61121.521584553
1741131600123.24-2.29-1.82126.06126.55123.03866234
1741045200125.531.471.18123.86126.01123.561129963
1740786000124.060.830.67125.05125.31122.641539427
1740699600123.232.131.76120.81124.07120.541139956
1740613200121.1-0.94-0.77122.26122.445120.76669480
1740526800122.040.860.71121.48122.85121.281154628
1740440400121.181.291.08120.07121.48119.535936093
1740181200119.89-0.95-0.79120.84121.08118.22805388
1740094800120.841.941.63118.95121.5118.275835362
1740008400118.9-0.47-0.39119.09119.73117.561012606
1739922000119.370.30.25118.97119.93118.68936266
1739576400119.07-0.09-0.08119.78120.77119.02604133
1739490000119.160.760.64118.53120.28118.11817532
1739403600118.4-1.43-1.19116.85119.12116.691147313
1739317200119.830.490.41118.3120.12118.161571866
1739230800119.340.180.15119.26119.8117.2601854508
1738971600119.161.461.24117.7121.12117.281535036
1738885200117.71.431.23116.99118116.281192275
1738798800116.272.011.76115.23116.7114.34708925
1738712400114.260.760.67112.76114.78111.66880691
1738626000113.5-0.21-0.18113.2114.12111.42725476
1738366800113.710.510.45113.18114.79113.05916780
1738280400113.22.622.37112.14114.145111.481101150
1738194000110.58-2.01-1.79113113.16110.16756186
1738107600112.59-1.39-1.22114.09114.64112.31660384
1738021200113.983.343.02111.34114.36111.34662051
1737762000110.64-0.34-0.31109.95111.7109.52543033
1737675600110.9800.00110.98110.98110.980
1737589200110.98-1.79-1.59111.83111.925110.611046782
1737502800112.770.170.15112.81114.1111.78855250
1737157200112.6-0.05-0.04113.72113.72111.731064465
1737070800112.650.810.72112.2112.71110.81971916
1736984400111.84-0.68-0.60115.6115.6111.77643154
1736898000112.520.860.77111.66113.015111.66491316
1736811600111.662.52.29108.92111.82108.92537754
1736552400109.16-1.88-1.69109.49110.85108.461095532
1736379600111.040.730.66110.14111.18109.02876946
1736293200110.31-3.15-2.78114.15115110.011614813
1736206800113.46-3.61-3.08116.235117.02112.98854443
1735947600117.072.392.08114.61117.2114.305535912
1735861200114.68-1.36-1.17115.86116.155114.25541196
1735688400116.041.271.11115.48116.13114.59502769
1735602000114.77-0.46-0.40114.33115.01113.2356771
1735342800115.23-1.17-1.01116.065116.69114.91297459
1735256400116.4-0.03-0.03115.73116.69115.48295903
1735077840116.431.181.02115.24116.51115225259
1734997200115.250.340.30114.32115.41113.86507124
1734738000114.912.392.12113.2115.62113.151543040
1734651600112.52-0.83-0.73113.78115.06112.41688856