We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.62 | -2.14385074871 | 122.21 | 122.6 | 116.11 | 893387 | 118.75958432 | CS |
| 4 | 0.62 | 0.521139783139 | 118.97 | 126.55 | 116.11 | 997626 | 121.44611454 | CS |
| 12 | 4.35 | 3.77473099618 | 115.24 | 126.55 | 108.46 | 880170 | 117.41298604 | CS |
| 26 | -4.51 | -3.63416599517 | 124.1 | 127.69 | 108.46 | 870780 | 119.1894953 | CS |
| 52 | 21.14 | 21.4728288471 | 98.45 | 127.69 | 94.75 | 891829 | 114.12582015 | CS |
| 156 | -46.44 | -27.9708486418 | 166.03 | 175.69 | 82.81 | 926854 | 116.59685619 | CS |
| 260 | 38.66 | 47.7696774991 | 80.93 | 180.37 | 62.48 | 852230 | 117.17975052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337600 | 119.59 | -0.54 | -0.45 | 119.91 | 120.65 | 118.93 | 632594 |
| 1742251200 | 120.13 | 2.04 | 1.73 | 117.57 | 120.44 | 117.57 | 705861 |
| 1741992000 | 118.09 | 1.34 | 1.15 | 117.26 | 118.68 | 116.38 | 1018398 |
| 1741905600 | 116.75 | -1.65 | -1.39 | 118.68 | 119.195 | 116.11 | 897108 |
| 1741819200 | 118.4 | -2.08 | -1.73 | 120.55 | 121.04 | 117.88 | 796995 |
| 1741732800 | 120.48 | -1.55 | -1.27 | 122.21 | 122.6 | 119.445 | 1048573 |
| 1741646400 | 122.03 | 0.54 | 0.44 | 122.79 | 124.595 | 121.62 | 1451269 |
| 1741390800 | 121.49 | -0.33 | -0.27 | 122.34 | 123.445 | 120.93 | 726435 |
| 1741304400 | 121.82 | -2.6 | -2.09 | 123.37 | 124.11 | 120.82 | 690873 |
| 1741218000 | 124.42 | 1.18 | 0.96 | 121.67 | 124.61 | 121.52 | 1584553 |
| 1741131600 | 123.24 | -2.29 | -1.82 | 126.06 | 126.55 | 123.03 | 866234 |
| 1741045200 | 125.53 | 1.47 | 1.18 | 123.86 | 126.01 | 123.56 | 1129963 |
| 1740786000 | 124.06 | 0.83 | 0.67 | 125.05 | 125.31 | 122.64 | 1539427 |
| 1740699600 | 123.23 | 2.13 | 1.76 | 120.81 | 124.07 | 120.54 | 1139956 |
| 1740613200 | 121.1 | -0.94 | -0.77 | 122.26 | 122.445 | 120.76 | 669480 |
| 1740526800 | 122.04 | 0.86 | 0.71 | 121.48 | 122.85 | 121.28 | 1154628 |
| 1740440400 | 121.18 | 1.29 | 1.08 | 120.07 | 121.48 | 119.535 | 936093 |
| 1740181200 | 119.89 | -0.95 | -0.79 | 120.84 | 121.08 | 118.22 | 805388 |
| 1740094800 | 120.84 | 1.94 | 1.63 | 118.95 | 121.5 | 118.275 | 835362 |
| 1740008400 | 118.9 | -0.47 | -0.39 | 119.09 | 119.73 | 117.56 | 1012606 |
| 1739922000 | 119.37 | 0.3 | 0.25 | 118.97 | 119.93 | 118.68 | 936266 |
| 1739576400 | 119.07 | -0.09 | -0.08 | 119.78 | 120.77 | 119.02 | 604133 |
| 1739490000 | 119.16 | 0.76 | 0.64 | 118.53 | 120.28 | 118.11 | 817532 |
| 1739403600 | 118.4 | -1.43 | -1.19 | 116.85 | 119.12 | 116.69 | 1147313 |
| 1739317200 | 119.83 | 0.49 | 0.41 | 118.3 | 120.12 | 118.16 | 1571866 |
| 1739230800 | 119.34 | 0.18 | 0.15 | 119.26 | 119.8 | 117.2601 | 854508 |
| 1738971600 | 119.16 | 1.46 | 1.24 | 117.7 | 121.12 | 117.28 | 1535036 |
| 1738885200 | 117.7 | 1.43 | 1.23 | 116.99 | 118 | 116.28 | 1192275 |
| 1738798800 | 116.27 | 2.01 | 1.76 | 115.23 | 116.7 | 114.34 | 708925 |
| 1738712400 | 114.26 | 0.76 | 0.67 | 112.76 | 114.78 | 111.66 | 880691 |
| 1738626000 | 113.5 | -0.21 | -0.18 | 113.2 | 114.12 | 111.42 | 725476 |
| 1738366800 | 113.71 | 0.51 | 0.45 | 113.18 | 114.79 | 113.05 | 916780 |
| 1738280400 | 113.2 | 2.62 | 2.37 | 112.14 | 114.145 | 111.48 | 1101150 |
| 1738194000 | 110.58 | -2.01 | -1.79 | 113 | 113.16 | 110.16 | 756186 |
| 1738107600 | 112.59 | -1.39 | -1.22 | 114.09 | 114.64 | 112.31 | 660384 |
| 1738021200 | 113.98 | 3.34 | 3.02 | 111.34 | 114.36 | 111.34 | 662051 |
| 1737762000 | 110.64 | -0.34 | -0.31 | 109.95 | 111.7 | 109.52 | 543033 |
| 1737675600 | 110.98 | 0 | 0.00 | 110.98 | 110.98 | 110.98 | 0 |
| 1737589200 | 110.98 | -1.79 | -1.59 | 111.83 | 111.925 | 110.61 | 1046782 |
| 1737502800 | 112.77 | 0.17 | 0.15 | 112.81 | 114.1 | 111.78 | 855250 |
| 1737157200 | 112.6 | -0.05 | -0.04 | 113.72 | 113.72 | 111.73 | 1064465 |
| 1737070800 | 112.65 | 0.81 | 0.72 | 112.2 | 112.71 | 110.81 | 971916 |
| 1736984400 | 111.84 | -0.68 | -0.60 | 115.6 | 115.6 | 111.77 | 643154 |
| 1736898000 | 112.52 | 0.86 | 0.77 | 111.66 | 113.015 | 111.66 | 491316 |
| 1736811600 | 111.66 | 2.5 | 2.29 | 108.92 | 111.82 | 108.92 | 537754 |
| 1736552400 | 109.16 | -1.88 | -1.69 | 109.49 | 110.85 | 108.46 | 1095532 |
| 1736379600 | 111.04 | 0.73 | 0.66 | 110.14 | 111.18 | 109.02 | 876946 |
| 1736293200 | 110.31 | -3.15 | -2.78 | 114.15 | 115 | 110.01 | 1614813 |
| 1736206800 | 113.46 | -3.61 | -3.08 | 116.235 | 117.02 | 112.98 | 854443 |
| 1735947600 | 117.07 | 2.39 | 2.08 | 114.61 | 117.2 | 114.305 | 535912 |
| 1735861200 | 114.68 | -1.36 | -1.17 | 115.86 | 116.155 | 114.25 | 541196 |
| 1735688400 | 116.04 | 1.27 | 1.11 | 115.48 | 116.13 | 114.59 | 502769 |
| 1735602000 | 114.77 | -0.46 | -0.40 | 114.33 | 115.01 | 113.2 | 356771 |
| 1735342800 | 115.23 | -1.17 | -1.01 | 116.065 | 116.69 | 114.91 | 297459 |
| 1735256400 | 116.4 | -0.03 | -0.03 | 115.73 | 116.69 | 115.48 | 295903 |
| 1735077840 | 116.43 | 1.18 | 1.02 | 115.24 | 116.51 | 115 | 225259 |
| 1734997200 | 115.25 | 0.34 | 0.30 | 114.32 | 115.41 | 113.86 | 507124 |
| 1734738000 | 114.91 | 2.39 | 2.12 | 113.2 | 115.62 | 113.15 | 1543040 |
| 1734651600 | 112.52 | -0.83 | -0.73 | 113.78 | 115.06 | 112.41 | 688856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
