ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crown PropTech Acquisitions

Crown PropTech Acquisitions (CPTK.WS)

0.0048
0.00
(0.00%)
Closed February 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764000.004799900.000.00479990.00479990.00479990
17394900000.004799900.000.00479990.00479990.00479990
17394036000.004799900.000.00479990.00479990.00479990
17393172000.004799900.000.00479990.00479990.00479990
17392308000.004799900.000.00479990.00479990.00479990
17389716000.004799900.000.00479990.00479990.00479990
17388852000.004799900.000.00479990.00479990.00479990
17387988000.004799900.000.00479990.00479990.00479990
17387124000.004799900.000.00479990.00479990.00479990
17386260000.004799900.000.00479990.00479990.00479990
17383668000.004799900.000.00479990.00479990.00479990
17382804000.004799900.000.00479990.00479990.00479990
17381940000.004799900.000.00479990.00479990.00479990
17381076000.004799900.000.00479990.00479990.00479990
17380212000.004799900.000.00479990.00479990.00479990
17377620000.004799900.000.00479990.00479990.00479990
17376756000.004799900.000.00479990.00479990.00479990
17375892000.004799900.000.00479990.00479990.00479990
17375028000.004799900.000.00479990.00479990.00479990
17371572000.004799900.000.00479990.00479990.00479990
17370708000.004799900.000.00479990.00479990.00479990
17369844000.004799900.000.00479990.00479990.00479990
17368980000.004799900.000.00479990.00479990.00479990
17368116000.004799900.000.00479990.00479990.00479990
17365524000.004799900.000.00479990.00479990.00479990
17363796000.004799900.000.00479990.00479990.00479990
17362932000.004799900.000.00479990.00479990.00479990
17362068000.004799900.000.00479990.00479990.00479990
17359476000.004799900.000.00479990.00479990.00479990
17358612000.004799900.000.00479990.00479990.00479990
17356884000.004799900.000.00479990.00479990.00479990
17356020000.004799900.000.00479990.00479990.00479990
17353428000.004799900.000.00479990.00479990.00479990
17352564000.004799900.000.00479990.00479990.00479990
17350778400.004799900.000.00479990.00479990.00479990
17349972000.004799900.000.00479990.00479990.00479990
17347380000.004799900.000.00479990.00479990.00479990
17346516000.004799900.000.00479990.00479990.00479990
17345652000.004799900.000.00479990.00479990.00479990
17344788000.004799900.000.00479990.00479990.00479990
17343924000.004799900.000.00479990.00479990.00479990
17341332000.004799900.000.00479990.00479990.00479990
17340468000.004799900.000.00479990.00479990.00479990
17339604000.004799900.000.00479990.00479990.00479990
17338740000.004799900.000.00479990.00479990.00479990
17337876000.004799900.000.00479990.00479990.00479990
17335284000.004799900.000.00479990.00479990.00479990
17334420000.004799900.000.00479990.00479990.00479990
17333556000.004799900.000.00479990.00479990.00479990
17332692000.004799900.000.00479990.00479990.00479990
17331828000.004799900.000.00479990.00479990.00479990
17329178400.004799900.000.00479990.00479990.00479990
17327508000.004799900.000.00479990.00479990.00479990
17326644000.004799900.000.00479990.00479990.00479990
17325780000.004799900.000.00479990.00479990.00479990
17323188000.004799900.000.00479990.00479990.00479990
17322324000.004799900.000.00479990.00479990.00479990
17321460000.004799900.000.00479990.00479990.00479990
17320596000.004799900.000.00479990.00479990.00479990
17319732000.004799900.000.00479990.00479990.00479990