We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 23.50 | 28.10 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.70 | 23.20 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.50 | 17.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.60 | 12.20 | 39.37 | 10.90 | 0.00 | 0.00 % | 0 | 38 | - |
145.00 | 4.70 | 7.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.20 | 3.20 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.95 | 1.65 | 0.92 | 1.30 | -1.48 | -61.67 % | 5 | 532 | 1/10/2025 |
160.00 | 1.40 | 2.40 | 1.40 | 1.90 | 0.00 | 0.00 % | 0 | 229 | - |
165.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 360 | - |
170.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 296 | - |
175.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 696 | - |
180.00 | 7.30 | 2.40 | 7.30 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 708 | - |
190.00 | 0.31 | 2.15 | 0.31 | 1.23 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 3.50 | 2.15 | 3.50 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.10 | 2.45 | 1.60 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.60 | 1.40 | 0.85 | 1.00 | -0.17 | -16.67 % | 1 | 18 | 1/10/2025 |
150.00 | 1.90 | 3.20 | 2.27 | 2.55 | 0.09 | 4.13 % | 501 | 501 | 1/10/2025 |
155.00 | 5.00 | 6.50 | 5.20 | 5.75 | 0.00 | 0.00 % | 0 | 155 | - |
160.00 | 8.90 | 10.20 | 9.50 | 9.55 | 4.30 | 82.69 % | 1 | 133 | 1/10/2025 |
165.00 | 13.80 | 16.20 | 5.99 | 15.00 | 0.00 | 0.00 % | 0 | 293 | - |
170.00 | 17.40 | 21.50 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.70 | 26.50 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 27.30 | 31.50 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.40 | 36.50 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.20 | 41.50 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.40 | 46.50 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions