We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 49.30 | 52.10 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.40 | 48.00 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 39.30 | 42.90 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.30 | 38.00 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.40 | 33.00 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.00 | 27.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.50 | 23.00 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.90 | 18.00 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.50 | 8.60 | 10.61 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 2.80 | 3.50 | 4.50 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.75 | 1.30 | 1.99 | 1.025 | 0.00 | 0.00 % | 0 | 502 | - |
150.00 | 0.05 | 2.35 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 39 | - |
155.00 | 0.63 | 1.80 | 0.63 | 1.215 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 2.25 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 0.45 | 2.20 | 2.63 | 1.325 | 0.00 | 0.00 % | 0 | 501 | - |
140.00 | 1.90 | 3.50 | 3.00 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 4.50 | 7.40 | 3.90 | 5.95 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 8.90 | 10.60 | 6.50 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 13.20 | 16.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.10 | 21.10 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 23.30 | 26.10 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.30 | 31.00 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 32.70 | 36.20 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 37.30 | 40.60 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 42.50 | 45.90 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions