Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 40.70 | 44.60 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.20 | 39.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.70 | 34.20 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 25.90 | 29.80 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.00 | 24.40 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 16.50 | 19.70 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.00 | 14.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.10 | 6.90 | 4.60 | 6.50 | 0.00 | 0.00 % | 0 | 1,502 | - |
160.00 | 3.70 | 4.70 | 3.70 | 4.20 | 0.91 | 32.62 % | 27 | 1,001 | 15:30:49 |
165.00 | 1.90 | 2.70 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 536 | - |
170.00 | 0.30 | 2.75 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 1.40 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.10 | 1.55 | 0.55 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.35 | 1.00 | 1.37 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.05 | 1.95 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 31 | - |
145.00 | 0.40 | 2.20 | 2.51 | 1.30 | 0.00 | 0.00 % | 0 | 182 | - |
150.00 | 1.70 | 2.60 | 2.89 | 2.15 | -1.11 | -27.75 % | 20 | 608 | 10:21:00 |
155.00 | 2.65 | 4.00 | 4.50 | 3.325 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 5.00 | 8.30 | 7.10 | 6.65 | 0.00 | 0.00 % | 2 | 0 | 12:34:57 |
165.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 12.20 | 15.40 | 18.82 | 13.80 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 17.10 | 19.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 21.10 | 24.50 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.70 | 29.50 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.40 | 34.50 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 36.30 | 39.50 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 40.60 | 44.50 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions