We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 44.20 | 48.60 | 26.10 | 46.40 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 42.67 | 42.67 | 42.67 | 42.67 | 0.00 | 0.00 % | 0 | 48 | - |
145.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 101 | - |
150.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 236 | - |
155.00 | 24.50 | 28.80 | 28.40 | 26.65 | 0.00 | 0.00 % | 0 | 557 | - |
160.00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 % | 0 | 22 | - |
165.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 17 | - |
175.00 | 8.10 | 12.00 | 10.64 | 10.05 | 0.00 | 0.00 % | 0 | 541 | - |
180.00 | 4.80 | 8.50 | 6.20 | 6.65 | 0.00 | 0.00 % | 0 | 311 | - |
185.00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 % | 0 | 100 | - |
190.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 28 | - |
195.00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 33 | - |
200.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 1.20 | 1.45 | 1.20 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.34 | 1.50 | 0.34 | 0.92 | 0.00 | 0.00 % | 0 | 14 | - |
145.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 214 | - |
150.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 141 | - |
160.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 32 | - |
165.00 | 0.05 | 2.20 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 274 | - |
170.00 | 1.10 | 3.50 | 1.55 | 2.30 | 0.00 | 0.00 % | 0 | 68 | - |
175.00 | 2.10 | 4.40 | 2.04 | 3.25 | 0.00 | 0.00 % | 0 | 400 | - |
180.00 | 3.10 | 6.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.20 | 16.80 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.60 | 21.40 | 44.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 26.70 | 29.80 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions