We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.90 | 5.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.30 | 4.60 | 3.91 | 3.95 | 0.00 | 0.00 % | 0 | 46 | - |
27.00 | 2.60 | 3.10 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.10 | 2.25 | 2.40 | 2.175 | 0.50 | 26.32 % | 3 | 111 | 7/29/2024 |
29.00 | 1.40 | 1.55 | 1.10 | 1.475 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.10 | -9.52 % | 2 | 221 | 7/29/2024 |
31.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.10 | -15.38 % | 27 | 6,105 | 7/29/2024 |
32.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 164 | - |
33.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 8,671 | - |
34.00 | 0.05 | 0.20 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.05 | 0.45 | 0.09 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.55 | 0.11 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.20 | 0.30 | 0.55 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 0.35 | 0.45 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 83 | - |
29.00 | 0.65 | 0.75 | 0.60 | 0.70 | -0.10 | -14.29 % | 1,941 | 8,090 | 7/29/2024 |
30.00 | 1.10 | 1.20 | 1.20 | 1.15 | -0.25 | -17.24 % | 1,287 | 2,809 | 7/29/2024 |
31.00 | 1.70 | 2.10 | 1.68 | 1.90 | -0.07 | -4.00 % | 1 | 2 | 7/29/2024 |
32.00 | 2.15 | 2.95 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.70 | 5.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 6.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions