We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.60 | 12.10 | 8.21 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.90 | 11.50 | 11.31 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.40 | 8.90 | 5.10 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.40 | 7.90 | 7.20 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.60 | 7.70 | 8.42 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.90 | 7.60 | 6.10 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.60 | 4.80 | 7.90 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 3.10 | 3.40 | 3.20 | 3.25 | 0.00 | 0.00 % | 0 | 54 | - |
28.00 | 0.05 | 3.80 | 3.30 | 1.925 | 0.00 | 0.00 % | 0 | 39 | - |
29.00 | 1.40 | 1.50 | 1.35 | 1.45 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 0.45 | 1.20 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 393 | - |
31.00 | 0.20 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 1,971 | - |
32.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.03 | 13.64 % | 2 | 1,382 | 09:40:54 |
33.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 785 | - |
34.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,605 | - |
35.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 263 | - |
36.00 | 0.13 | 0.90 | 0.13 | 0.515 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 0.45 | 1.60 | 0.45 | 1.025 | 0.00 | 0.00 % | 0 | 54 | - |
38.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 21 | - |
39.00 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 200 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,405 | - |
23.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 2,017 | - |
24.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 303 | - |
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 632 | - |
26.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 2,001 | - |
27.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 2,027 | - |
28.00 | 0.05 | 0.20 | 0.33 | 0.125 | 0.00 | 0.00 % | 0 | 1,678 | - |
29.00 | 0.10 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 699 | - |
30.00 | 0.45 | 1.05 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 1,801 | - |
31.00 | 1.20 | 1.35 | 2.28 | 1.275 | 0.00 | 0.00 % | 0 | 2,082 | - |
32.00 | 1.95 | 2.15 | 3.20 | 2.05 | 0.00 | 0.00 % | 0 | 423 | - |
33.00 | 2.85 | 3.20 | 3.20 | 3.025 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 3.50 | 4.30 | 2.30 | 3.90 | 0.00 | 0.00 % | 0 | 155 | - |
35.00 | 4.30 | 5.70 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 3.50 | 8.20 | 7.50 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.50 | 9.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.50 | 11.20 | 5.60 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions