We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.50 | 25.60 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.90 | 22.90 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.40 | 20.50 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.90 | 18.00 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.90 | 15.40 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.70 | 13.10 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.00 | 6.80 | 7.01 | 5.90 | 0.00 | 0.00 % | 0 | 60 | - |
50.00 | 3.30 | 4.30 | 5.00 | 3.80 | -0.40 | -7.41 % | 1 | 93 | 1/23/2025 |
52.50 | 2.30 | 2.45 | 2.55 | 2.375 | -0.40 | -13.56 % | 2 | 92 | 1/23/2025 |
55.00 | 1.05 | 1.25 | 1.28 | 1.15 | -0.27 | -17.42 % | 2 | 150 | 1/23/2025 |
57.50 | 0.40 | 0.55 | 0.60 | 0.475 | -0.25 | -29.41 % | 2 | 97 | 1/23/2025 |
60.00 | 0.15 | 0.25 | 0.28 | 0.20 | -0.09 | -24.32 % | 10 | 549 | 1/23/2025 |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 26 | - |
47.50 | 0.20 | 0.35 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 107 | - |
50.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 395 | - |
52.50 | 1.30 | 1.45 | 1.13 | 1.375 | 0.08 | 7.62 % | 2 | 115 | 1/23/2025 |
55.00 | 2.55 | 2.75 | 1.95 | 2.65 | 0.00 | 0.00 % | 0 | 47 | - |
57.50 | 4.40 | 4.60 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 5.50 | 7.70 | 5.90 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 9.60 | 12.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.70 | 17.80 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions