We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 24.00 | 28.10 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.70 | 25.60 | 17.01 | 23.65 | 0.00 | 0.00 % | 0 | 267 | - |
37.50 | 19.20 | 23.10 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.80 | 20.60 | 13.30 | 18.70 | 0.00 | 0.00 % | 0 | 62 | - |
42.50 | 14.20 | 18.10 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.10 | 15.50 | 9.10 | 13.80 | 0.00 | 0.00 % | 0 | 28 | - |
47.50 | 10.10 | 13.10 | 6.20 | 11.60 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 8.30 | 10.60 | 7.60 | 9.45 | 0.00 | 0.00 % | 0 | 561 | - |
52.50 | 5.90 | 7.70 | 6.30 | 6.80 | 2.90 | 85.29 % | 2 | 257 | 11:04:35 |
55.00 | 3.80 | 4.10 | 4.20 | 3.95 | 0.10 | 2.44 % | 3 | 5,241 | 12:02:32 |
57.50 | 2.15 | 2.40 | 2.40 | 2.275 | 0.10 | 4.35 % | 14 | 95 | 11:36:59 |
60.00 | 1.00 | 1.25 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 891 | - |
62.50 | 0.45 | 0.70 | 0.94 | 0.575 | 0.00 | 0.00 % | 0 | 248 | - |
65.00 | 0.46 | 0.50 | 0.46 | 0.48 | 0.00 | 0.00 % | 0 | 268 | - |
67.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 54 | - |
75.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 31 | - |
80.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,609 | - |
37.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 322 | - |
42.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 394 | - |
47.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 709 | - |
52.50 | 0.20 | 0.35 | 0.61 | 0.275 | 0.00 | 0.00 % | 0 | 43 | - |
55.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.20 | -22.22 % | 22 | 919 | 14:14:13 |
57.50 | 1.35 | 1.60 | 1.40 | 1.475 | -0.20 | -12.50 % | 1 | 59 | 11:31:27 |
60.00 | 2.70 | 3.00 | 2.65 | 2.85 | -1.05 | -28.38 % | 29 | 40 | 11:27:20 |
62.50 | 4.60 | 5.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 37 | - |
65.00 | 5.40 | 8.50 | 13.10 | 6.95 | 0.00 | 0.00 % | 0 | 14 | - |
67.50 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.80 | 13.60 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.90 | 18.90 | 22.50 | 16.90 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 19.80 | 23.60 | 22.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions