California Resources (CRC) - Trades

US Tech 100

18,676.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Trades

California Resources Corporation (CRC)

43.83

-0.41

(-0.93%)

Closed March 30 4:00PM

Delayed by 15 minutes

43.83

0.00

(0.00%)

After Hours: 6:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 13,503

Neutral: 771

Sell: 18,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:39:14	0.56	2,500	Buy	0.55	0.56	32,274	14	TSXV
11:46:23	0.56	1,000	Buy	0.55	0.56	29,774	13	TSXV
10:35:40	0.55	500	Sell	0.55	0.56	28,774	12	TSXV
10:13:46	0.55	4,500	Buy	0.53	0.55	28,274	11	TSXV
10:05:45	0.54	5,500	Buy	0.53	0.54	23,774	10	TSXV
10:05:35	0.54	1,000	Sell	0.54	0.56	18,274	9	TSXV
09:53:42	0.54	13,000	Sell	0.54	0.56	17,274	8	TSXV
09:53:39	0.55	50		0.54	0.56	4,274	7	TSXV
09:53:39	0.55	321		0.54	0.56	4,224	6	TSXV
09:53:39	0.55	400		0.54	0.56	3,903	5	TSXV
09:53:39	0.55	500	Sell	0.55	0.56	3,503	4	TSXV
09:53:39	0.55	1,500	Sell	0.55	0.56	3,003	3	TSXV
09:53:39	0.55	1,500	Sell	0.55	0.56	1,503	2	TSXV
09:30:00	0.56	3	Buy	0.55	0.56	3	1	TSXV

Societe Generale Effekten

NASDAQ

SMX

SMX Security Matters Pub...

USOTC

PBLA

Panbela Therapeutics (QB)

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:48:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:48:09] Language: en-US
OKAY: [02:48:09] Cookies are enabled
OKAY: [02:48:09] Browser supports RequestAnimationFrame
OKAY: [02:48:09] Browser supports the WebScoket API
INFO: [02:48:09] Starting session (trades) for guest
INFO: [02:48:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:48:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACRC
- feedSymbol = NY%5ECRC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:48:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:48:09] Streamer WS Hostname: 6d7b869bd824
INFO: [02:48:09] Starting the trades app
INFO: [02:48:09] [START]: Symbol loook up for NY^CRC
INFO: [02:48:10] [FINSH]: Symbol loook up for NY^CRC
INFO: [02:48:10] Loaded configuration for trades
INFO: [02:48:10] Creating trades table...
INFO: [02:48:10] Starting trades table for TSXV:AHR without montage
INFO: [02:48:10] lo-streamer/1/dist-swarm
INFO: [02:48:10] lo-streamer/1/dist-swarm
INFO: [02:48:10] lo-streamer/1/dist-swarm
INFO: [02:48:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:48:09] Language: en-US
OKAY: [02:48:09] Cookies are enabled
OKAY: [02:48:09] Browser supports RequestAnimationFrame
OKAY: [02:48:09] Browser supports the WebScoket API
INFO: [02:48:09] Starting session (trades) for guest
INFO: [02:48:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:48:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACRC
- feedSymbol = NY%5ECRC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:48:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:48:09] Streamer WS Hostname: 6d7b869bd824
INFO: [02:48:09] Starting the trades app
INFO: [02:48:09] [START]: Symbol loook up for NY^CRC
INFO: [02:48:10] [FINSH]: Symbol loook up for NY^CRC
INFO: [02:48:10] Loaded configuration for trades
INFO: [02:48:10] Creating trades table...
INFO: [02:48:10] Starting trades table for TSXV:AHR without montage
INFO: [02:48:10] lo-streamer/1/dist-swarm
INFO: [02:48:10] lo-streamer/1/dist-swarm
INFO: [02:48:10] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

California Resources Corporation (CRC)

Latest CRC Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

California Resources Corporation (CRC) Trades

California Resources Corporation (CRC)

🔥 Trades (Time & Sales) features

Latest CRC Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest CRC Trades
Delayed by 15 mins