California Resources (CRC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Trades

California Resources Corporation (CRC)

44.04

0.28

(0.64%)

Closed March 25 4:00PM

Delayed by 15 minutes

44.04

0.00

(0.00%)

After Hours: 7:25PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 246,937

Neutral: 116,767

Sell: 446,646

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:34:07	43.67	21	basket idx	Sell	43.37	46.20		810,350	17097	nyse
19:00:00	44.04	117,515			43.37	56.25		810,329	17096	nyse
18:30:00	44.04	117,515			43.37	56.25		810,329	17095	nyse
17:52:36	46.24	1	basket idx	Sell	43.37	56.25		810,329	17094	nyse
16:37:05	44.04	26	basket idx	Sell	43.37	44.89		810,328	17093	nyse
16:20:00	44.04	166		Sell	43.37	44.89		810,302	17092	nyse
16:10:00	44.04	117,515			43.37	44.89		810,136	17091	nyse
16:05:14	44.04	1	basket idx	Sell	43.37	44.89		810,136	17090	nyse
16:05:08	44.04	1	basket idx	Sell	43.37	44.89		810,135	17089	nyse
16:01:41	44.04	260			43.19	44.89		810,134	17088	nyse
16:01:29	44.04	517			43.19	44.89		809,874	17087	nyse
16:01:17	44.04	736			43.19	44.89		809,357	17086	nyse
16:01:03	44.04	112			43.19	44.89		808,621	17085	nyse
16:01:02	44.04	100			43.19	44.89		808,509	17084	nyse
16:00:26	44.04	90	basket idx	Sell	41.33	46.92		808,409	17083	nyse
16:00:26	44.04	43	basket idx	Sell	41.33	46.92		808,319	17082	nyse
16:00:26	44.04	135		Sell	41.33	46.92		808,276	17081	nyse
16:00:26	44.04	2,204		Sell	41.33	46.92		808,141	17080	nyse
16:00:26	44.04	1,889		Sell	41.33	46.92		805,937	17079	nyse
16:00:26	44.04	282		Sell	41.33	46.92		804,048	17078	nyse
16:00:26	44.04	1,190		Sell	41.33	46.92		803,766	17077	nyse
16:00:26	44.04	50	basket idx	Sell	41.33	46.92		802,576	17076	nyse
16:00:26	44.04	300		Sell	41.33	46.92		802,526	17075	nyse
16:00:26	44.04	1,134		Sell	41.33	46.92		802,226	17074	nyse
16:00:26	44.04	4	basket idx	Sell	41.33	46.92		801,092	17073	nyse
16:00:26	44.04	87	basket idx	Sell	41.33	46.92		801,088	17072	nyse
16:00:26	44.04	76	basket idx	Sell	41.33	46.92		801,001	17071	nyse
16:00:26	44.04	549		Sell	41.33	46.92		800,925	17070	nyse
16:00:26	44.04	126		Sell	41.33	46.92		800,376	17069	nyse
16:00:26	44.04	597		Sell	41.33	46.92		800,250	17068	nyse
16:00:26	44.04	346		Sell	41.33	46.92		799,653	17067	nyse
16:00:26	44.04	200		Sell	41.33	46.92		799,307	17066	nyse
16:00:26	44.04	1	basket idx	Sell	41.33	46.92		799,107	17065	nyse
16:00:26	44.04	198		Sell	41.33	46.92		799,106	17064	nyse
16:00:26	44.04	493		Sell	41.33	46.92		798,908	17063	nyse
16:00:26	44.04	167		Sell	41.33	46.92		798,415	17062	nyse
16:00:06	44.04	4	basket idx	Sell	41.33	46.92		798,248	17061	nyse
16:00:06	44.04	170	form t	Sell	41.33	46.92		798,244	17060	nyse
16:00:06	44.04	170	form t	Sell	41.33	46.92		798,074	17059	nyse
16:00:06	44.04	100	form t	Sell	41.33	46.92		797,904	17058	nyse
16:00:06	44.04	70	basket idx	Sell	41.33	46.92		797,804	17057	nyse
16:00:06	44.04	78	basket idx	Sell	41.33	46.92		797,734	17056	nyse
16:00:06	44.04	310	form t	Sell	41.33	46.92		797,656	17055	nyse
16:00:06	44.04	700	form t	Sell	41.33	46.92		797,346	17054	nyse
16:00:05	44.04	14	basket idx	Sell	41.33	46.92		796,646	17053	nyse
16:00:02	44.04	117,515			41.33	46.92		796,632	17052	nyse
16:00:02	44.04	117,515		Sell	41.33	46.92		796,632	17051	nyse
16:00:00	44.08	100			44.03	44.04		679,117	17050	nyse
16:00:00	44.04	100			44.03	44.04		679,117	17049	nyse
16:00:00	44.04	100		Buy	43.97	44.05		679,117	17048	nyse
16:00:00	44.05	700			44.04	44.06		679,017	17047	nyse
16:00:00	44.05	4,650			44.04	44.06		678,317	17046	nyse
15:59:59	44.05	2	basket idx		44.04	44.06		673,667	17045	nyse
15:59:59	44.05	100	burst		44.04	44.06		673,665	17044	nyse
15:59:59	44.05	100	burst		44.04	44.06		673,565	17043	nyse
15:59:59	44.05	12	basket idx		44.04	44.06		673,465	17042	nyse
15:59:59	44.05	12	basket idx		44.04	44.06		673,453	17041	nyse
15:59:59	44.05	100	burst		44.04	44.06		673,441	17040	nyse
15:59:59	44.05	24	basket idx		44.04	44.06		673,341	17039	nyse
15:59:59	44.04	100	burst	Sell	44.04	44.06		673,317	17038	nyse
15:59:58	44.04	44	basket idx	Sell	44.04	44.06		673,217	17037	nyse
15:59:58	44.04	1	basket idx	Sell	44.04	44.06		673,173	17036	nyse
15:59:57	44.0415	20	basket idx	Sell	44.04	44.06		673,172	17035	nyse
15:59:57	44.04	100	burst	Sell	44.04	44.06		673,152	17034	nyse
15:59:57	44.04	7	basket idx	Sell	44.04	44.07		673,052	17033	nyse
15:59:57	44.04	100	burst	Sell	44.04	44.07		673,045	17032	nyse
15:59:57	44.04	100	burst	Sell	44.04	44.07		672,945	17031	nyse
15:59:56	44.04	1	basket idx	Sell	44.04	44.07		672,845	17030	nyse
15:59:56	44.06	1	basket idx	Buy	44.04	44.07		672,844	17029	nyse
15:59:56	44.04	9	basket idx	Sell	44.04	44.07		672,843	17028	nyse
15:59:56	44.06	2	basket idx	Buy	44.03	44.07		672,834	17027	nyse
15:59:55	44.06	7	basket idx	Buy	44.03	44.07		672,832	17026	nyse
15:59:55	44.06	6	basket idx	Buy	44.03	44.07		672,825	17025	nyse
15:59:55	44.05	38	basket idx		44.03	44.07		672,819	17024	nyse
15:59:55	44.05	38	basket idx		44.03	44.07		672,781	17023	nyse
15:59:55	44.03	136	burst	Sell	44.03	44.07		672,743	17022	nyse
15:59:55	44.0415	23	basket idx	Sell	44.04	44.14		672,607	17021	nyse
15:59:55	44.05	200	burst	Sell	44.06	44.09		672,584	17020	nyse
15:59:55	44.06	100	burst	Sell	44.06	44.09		672,384	17019	nyse
15:59:55	44.06	1	basket idx	Sell	44.06	44.09		672,284	17018	nyse
15:59:55	44.08	90	basket idx	Buy	44.06	44.09		672,283	17017	nyse
15:59:55	44.06	1	basket idx	Sell	44.06	44.09		672,193	17016	nyse
15:59:55	44.07	1	basket idx	Sell	44.06	44.09		672,192	17015	nyse
15:59:54	44.07	60	basket idx	Sell	44.06	44.09		672,191	17014	nyse
15:59:54	44.07	6	basket idx	Sell	44.06	44.14		672,131	17013	nyse
15:59:54	44.06	100	burst	Sell	44.06	44.09		672,125	17012	nyse
15:59:54	44.06	274	burst	Sell	44.06	44.09		672,025	17011	nyse
15:59:54	44.06	44	basket idx	Sell	44.06	44.09		671,751	17010	nyse
15:59:54	44.06	200		Sell	44.06	44.09		671,707	17009	nyse
15:59:54	44.06	200		Sell	44.06	44.09		671,507	17008	nyse
15:59:54	44.06	285		Sell	44.06	44.09		671,307	17007	nyse
15:59:54	44.06	100		Sell	44.06	44.09		671,022	17006	nyse
15:59:54	44.07	100		Sell	44.06	44.09		670,922	17005	nyse
15:59:54	44.07	100		Sell	44.06	44.09		670,822	17004	nyse
15:59:54	44.07	100		Sell	44.06	44.09		670,722	17003	nyse
15:59:54	44.06	34	basket idx	Sell	44.06	44.09		670,622	17002	nyse
15:59:54	44.08	71	basket idx	Buy	44.06	44.09		670,588	17001	nyse
15:59:53	44.06	200		Sell	44.06	44.09		670,517	17000	nyse
15:59:53	44.0707	26	basket idx	Sell	44.06	44.09		670,317	16999	nyse
15:59:53	44.08	72	basket idx	Buy	44.06	44.09		670,291	16998	nyse

California Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:21:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:21:50] Language: en-US
OKAY: [00:21:50] Cookies are enabled
OKAY: [00:21:50] Browser supports RequestAnimationFrame
OKAY: [00:21:50] Browser supports the WebScoket API
INFO: [00:21:50] Starting session (trades) for guest
INFO: [00:21:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:21:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACRC
- feedSymbol = NY%5ECRC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:21:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:21:51] Streamer WS Hostname: b56e0b066e7c
INFO: [00:21:51] Starting the trades app
INFO: [00:21:51] [START]: Symbol loook up for NY^CRC
INFO: [00:21:52] [FINSH]: Symbol loook up for NY^CRC
INFO: [00:21:52] Loaded configuration for trades
INFO: [00:21:52] Creating trades table...
INFO: [00:21:52] Starting trades table for NYSE:CRC without montage
INFO: [00:21:52] lo-streamer/1/dist-swarm
INFO: [00:21:52] lo-streamer/1/dist-swarm
INFO: [00:21:52] lo-streamer/1/dist-swarm
INFO: [00:21:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:21:50] Language: en-US
OKAY: [00:21:50] Cookies are enabled
OKAY: [00:21:50] Browser supports RequestAnimationFrame
OKAY: [00:21:50] Browser supports the WebScoket API
INFO: [00:21:50] Starting session (trades) for guest
INFO: [00:21:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:21:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACRC
- feedSymbol = NY%5ECRC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:21:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:21:51] Streamer WS Hostname: b56e0b066e7c
INFO: [00:21:51] Starting the trades app
INFO: [00:21:51] [START]: Symbol loook up for NY^CRC
INFO: [00:21:52] [FINSH]: Symbol loook up for NY^CRC
INFO: [00:21:52] Loaded configuration for trades
INFO: [00:21:52] Creating trades table...
INFO: [00:21:52] Starting trades table for NYSE:CRC without montage
INFO: [00:21:52] lo-streamer/1/dist-swarm
INFO: [00:21:52] lo-streamer/1/dist-swarm
INFO: [00:21:52] lo-streamer/1/dist-swarm