Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Crawford and Company (CRD.B)
Crawford and Company (CRD.B) Historical

CRD.B Crawford and Company

8.60

0.00 (0.00%)

Pre Market

Last Updated: 08:13:50

Delayed by 15 minutes

CRD.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	8.60	0.15	1.78%	8.45	8.68	8.4366	47,366
Jul 16 2024	8.45	0.14	1.68%	8.47	8.71	8.40	24,136
Jul 15 2024	8.31	-0.14	-1.66%	8.49	8.66	8.31	11,523
Jul 12 2024	8.45	0.01	0.12%	8.45	8.6799	8.28	6,565
Jul 11 2024	8.44	0.40	4.98%	8.04	8.54	8.01	20,060
Jul 10 2024	8.04	-0.14	-1.71%	8.14	8.3213	8.04	16,460
Jul 09 2024	8.18	-0.07	-0.85%	8.22	8.54	8.18	6,957
Jul 08 2024	8.25	0.03	0.36%	8.15	8.43	8.15	2,355
Jul 05 2024	8.22	0.03	0.37%	8.01	8.54	8.01	4,863
Jul 03 2024	8.19	-0.02	-0.24%	8.16	8.5699	8.16	5,569
Jul 02 2024	8.21	-0.09	-1.08%	8.23	8.4395	8.21	2,423
Jul 01 2024	8.30	0.29	3.62%	8.52	8.65	8.30	3,619
Jun 28 2024	8.01	-0.30	-3.61%	8.18	8.65	8.01	16,445
Jun 27 2024	8.31	-0.01	-0.12%	8.19	8.3796	8.01	7,106
Jun 26 2024	8.32	0.02	0.24%	8.42	8.42	8.23	3,949
Jun 25 2024	8.30	-0.28	-3.26%	8.55	8.68	8.30	5,982
Jun 24 2024	8.58	-0.21	-2.39%	8.6701	8.98	8.58	8,766
Jun 21 2024	8.79	0.09	1.03%	8.88	8.96	8.71	7,054
Jun 20 2024	8.70	0.18	2.11%	8.49	8.80	8.45	6,841
Jun 18 2024	8.52	0.01	0.12%	8.47	8.77	8.42	11,654
Jun 17 2024	8.51	0.11	1.31%	8.54	8.66	8.30	7,785
Jun 14 2024	8.40	-0.06	-0.71%	8.41	8.6358	8.37	5,698
Jun 13 2024	8.46	-0.21	-2.42%	8.65	8.65	8.40	13,594
Jun 12 2024	8.67	-0.13	-1.48%	8.87	8.9697	8.67	5,506
Jun 11 2024	8.80	0.14	1.62%	8.61	8.8798	8.50	4,882
Jun 10 2024	8.66	-0.07	-0.80%	8.70	8.9271	8.66	5,519
Jun 07 2024	8.73	0.03	0.34%	8.9999	8.9999	8.47	6,599
Jun 06 2024	8.70	0.18	2.11%	8.65	8.77	8.57	4,127
Jun 05 2024	8.52	-0.17	-1.96%	8.69	8.695	8.51	9,909
Jun 04 2024	8.69	0.09	1.05%	8.50	8.98	8.45	6,322
Jun 03 2024	8.60	0.02	0.23%	8.73	8.73	8.5242	3,832
May 31 2024	8.58	-0.14	-1.61%	8.69	8.705	8.55	15,823
May 30 2024	8.72	-0.02	-0.23%	8.72	9.0899	8.72	13,153
May 29 2024	8.74	-0.02	-0.23%	8.68	8.8663	8.6113	16,213
May 28 2024	8.76	-0.82	-8.56%	9.46	9.58	8.7356	23,363
May 24 2024	9.58	0.32	3.46%	9.26	9.58	9.05	10,202
May 23 2024	9.26	0.02	0.22%	9.16	9.27	8.92	9,949
May 22 2024	9.24	0.00	0.00%	9.33	9.33	9.04	3,747
May 21 2024	9.24	0.00	0.00%	9.23	9.39	9.11	13,059
May 20 2024	9.24	-0.16	-1.70%	9.27	9.40	9.2175	6,858
May 17 2024	9.40	0.08	0.86%	9.21	9.40	9.18	8,261
May 16 2024	9.32	0.04	0.43%	9.20	9.32	9.20	27,168
May 15 2024	9.28	0.43	4.86%	8.89	9.28	8.84	13,266
May 14 2024	8.85	0.10	1.14%	8.61	8.9448	8.61	9,508
May 13 2024	8.75	-0.47	-5.10%	9.12	9.15	8.73	10,991
May 10 2024	9.22	-0.17	-1.81%	9.1613	9.3064	9.10	5,634
May 09 2024	9.39	0.40	4.45%	8.88	9.43	8.88	8,017
May 08 2024	8.99	0.09	1.01%	8.75	9.14	8.685	8,799
May 07 2024	8.90	-0.05	-0.56%	9.11	9.1992	8.90	10,079
May 06 2024	8.95	-0.39	-4.18%	8.71	9.254	8.71	12,196
May 03 2024	9.34	-0.43	-4.40%	9.70	9.70	9.00	10,987
May 02 2024	9.77	0.28	2.95%	9.60	10.03	9.43	11,416
May 01 2024	9.49	0.24	2.59%	9.425	9.5891	9.33	4,348
Apr 30 2024	9.25	0.02	0.22%	9.05	9.25	9.05	10,022
Apr 29 2024	9.23	-0.49	-5.04%	9.61	9.8659	9.20	10,846
Apr 26 2024	9.72	0.15	1.57%	9.44	9.72	9.35	2,893
Apr 25 2024	9.57	-0.12	-1.24%	9.50	9.57	9.42	6,400
Apr 24 2024	9.69	0.03	0.31%	9.63	9.7499	9.50	10,933
Apr 23 2024	9.66	0.03	0.31%	9.79	9.81	9.52	4,671
Apr 22 2024	9.63	-0.17	-1.73%	9.65	9.8699	9.63	9,321
Apr 19 2024	9.80	-0.07	-0.71%	9.70	10.00	9.6701	8,366

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions