We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -2.85599356396 | 12.43 | 12.64 | 11.99 | 2528663 | 12.27189264 | CS |
| 4 | 0.505 | 4.36473638721 | 11.57 | 12.64 | 11.55 | 2222631 | 12.10412773 | CS |
| 12 | 1.255 | 11.5988909427 | 10.82 | 12.81 | 10.11 | 2428520 | 12.06156371 | CS |
| 26 | 1.185 | 10.8815426997 | 10.89 | 12.81 | 10.11 | 1855935 | 11.72907849 | CS |
| 52 | 0.915 | 8.19892473118 | 11.16 | 14.22 | 10.11 | 1402478 | 11.87461428 | CS |
| 156 | -3.025 | -20.0331125828 | 15.1 | 19.65 | 9.17 | 765248 | 12.33435577 | CS |
| 260 | -3.025 | -20.0331125828 | 15.1 | 19.65 | 9.17 | 765248 | 12.33435577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 12.05 | -0.09 | -0.74 | 12.15 | 12.21 | 12 | 2988138 |
| 1721342400 | 12.14 | -0.17 | -1.38 | 12.34 | 12.34 | 12.14 | 2688211 |
| 1721256000 | 12.31 | -0.09 | -0.73 | 12.47 | 12.64 | 12.31 | 2043620 |
| 1721169600 | 12.4 | -0.1 | -0.80 | 12.37 | 12.475 | 12.265 | 1833274 |
| 1721083200 | 12.5 | 0.2 | 1.63 | 12.43 | 12.53 | 12.275 | 3090072 |
| 1720824000 | 12.3 | 0.02 | 0.16 | 12.37 | 12.42 | 12.26 | 1252202 |
| 1720737600 | 12.28 | 0.13 | 1.07 | 12.24 | 12.4 | 12.12 | 2751844 |
| 1720651200 | 12.15 | 0.33 | 2.79 | 11.89 | 12.15 | 11.81 | 1293016 |
| 1720564800 | 11.82 | -0.33 | -2.72 | 12.04 | 12.08 | 11.82 | 1766157 |
| 1720478400 | 12.15 | -0.02 | -0.16 | 12.24 | 12.24 | 11.915 | 1715423 |
| 1720219200 | 12.17 | -0.2 | -1.62 | 12.36 | 12.37 | 12.065 | 2829849 |
| 1720040640 | 12.37 | 0.33 | 2.74 | 12.06 | 12.49 | 12 | 2055707 |
| 1719960000 | 12.04 | 0.22 | 1.86 | 11.9 | 12.05 | 11.79 | 2273654 |
| 1719873600 | 11.82 | -0.11 | -0.92 | 11.98 | 12.06 | 11.78 | 2180957 |
| 1719614400 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1719528000 | 11.93 | 0.31 | 2.67 | 11.75 | 11.935 | 11.66 | 2722656 |
| 1719441600 | 11.62 | -0.2 | -1.69 | 11.83 | 11.84 | 11.57 | 1849418 |
| 1719355200 | 11.82 | -0.08 | -0.67 | 11.96 | 11.96 | 11.705 | 1633299 |
| 1719268800 | 11.9 | 0.35 | 3.03 | 11.57 | 11.945 | 11.55 | 3039854 |
| 1719009600 | 11.55 | -0.4 | -3.35 | 11.95 | 11.95 | 11.47 | 5202555 |
| 1718923200 | 11.95 | 0.23 | 1.96 | 11.7 | 11.95 | 11.67 | 2135418 |
| 1718750400 | 11.72 | -0.19 | -1.60 | 11.76 | 11.85 | 11.52 | 4175077 |
| 1718664000 | 11.91 | 0.01 | 0.08 | 11.92 | 11.96 | 11.78 | 1741778 |
| 1718404800 | 11.9 | 0.01 | 0.08 | 11.91 | 12.02 | 11.825 | 2940871 |
| 1718318400 | 11.89 | -0.31 | -2.54 | 12.14 | 12.29 | 11.62 | 3408157 |
| 1718232000 | 12.2 | -0.16 | -1.29 | 12.64 | 12.69 | 12.105 | 2009553 |
| 1718145600 | 12.36 | -0.02 | -0.16 | 12.25 | 12.44 | 12.14 | 1819777 |
| 1718059200 | 12.38 | 0.18 | 1.48 | 12.23 | 12.555 | 12.2 | 1802304 |
| 1717800000 | 12.2 | -0.07 | -0.57 | 12.17 | 12.365 | 12.08 | 1114832 |
| 1717713600 | 12.27 | -0.08 | -0.65 | 12.29 | 12.44 | 12.165 | 1362242 |
| 1717627200 | 12.35 | -0.11 | -0.88 | 12.5 | 12.58 | 12.34 | 2971121 |
| 1717540800 | 12.46 | 0.03 | 0.24 | 12.2 | 12.46 | 12 | 2718707 |
| 1717454400 | 12.43 | -0.17 | -1.35 | 12.625 | 12.75 | 12.19 | 2561756 |
| 1717195200 | 12.6 | 0.09 | 0.72 | 12.59 | 12.66 | 12.46 | 4000675 |
| 1717108800 | 12.51 | 0.07 | 0.56 | 12.44 | 12.549 | 12.25 | 1944684 |
| 1717022400 | 12.44 | -0.03 | -0.24 | 12.41 | 12.49 | 12.26 | 1699968 |
| 1716936000 | 12.47 | 0.1 | 0.81 | 12.5 | 12.6846 | 12.42 | 3949883 |
| 1716590400 | 12.37 | 0.11 | 0.90 | 12.51 | 12.55 | 12.255 | 2742813 |
| 1716504000 | 12.26 | 0.08 | 0.66 | 12.4 | 12.59 | 12.15 | 2467757 |
| 1716417600 | 12.18 | -0.1 | -0.81 | 12.28 | 12.28 | 11.99 | 2293169 |
| 1716331200 | 12.28 | -0.34 | -2.69 | 12.63 | 12.81 | 12.195 | 3253852 |
| 1716244800 | 12.62 | 0.6 | 4.99 | 12.07 | 12.62 | 12.02 | 5183814 |
| 1715985600 | 12.02 | 0.38 | 3.26 | 11.85 | 12.19 | 11.415 | 3682570 |
| 1715899200 | 11.64 | -0.61 | -4.98 | 11.79 | 12.085 | 10.91 | 7969688 |
| 1715812800 | 12.25 | -0.1 | -0.81 | 12.35 | 12.45 | 12.13 | 846810 |
| 1715726400 | 12.35 | 0.06 | 0.49 | 12.4 | 12.45 | 12.165 | 1007717 |
| 1715640000 | 12.29 | 0.13 | 1.07 | 12.16 | 12.31 | 12.02 | 1121166 |
| 1715380800 | 12.16 | -0.4 | -3.18 | 12.65 | 12.65 | 11.97 | 1796861 |
| 1715294400 | 12.56 | 0.24 | 1.95 | 12.27 | 12.64 | 12.02 | 2085999 |
| 1715208000 | 12.32 | 0.45 | 3.79 | 11.86 | 12.465 | 11.84 | 3646055 |
| 1715121600 | 11.87 | 1.09 | 10.11 | 10.98 | 11.92 | 10.98 | 3587131 |
| 1715035200 | 10.78 | 0.21 | 1.99 | 10.63 | 10.975 | 10.61 | 1442105 |
| 1714776000 | 10.57 | 0.07 | 0.67 | 10.59 | 10.65 | 10.44 | 937087 |
| 1714689600 | 10.5 | 0.26 | 2.54 | 10.42 | 10.58 | 10.375 | 1030600 |
| 1714603200 | 10.24 | -0.4 | -3.76 | 10.69 | 10.75 | 10.11 | 1413459 |
| 1714516800 | 10.64 | -0.37 | -3.36 | 10.91 | 10.91 | 10.58 | 1299876 |
| 1714430400 | 11.01 | 0.18 | 1.66 | 10.82 | 11.02 | 10.7901 | 621896 |
| 1714171200 | 10.83 | 0.08 | 0.74 | 10.68 | 10.84 | 10.63 | 957604 |
| 1714084800 | 10.75 | -0.02 | -0.19 | 10.75 | 10.85 | 10.63 | 1114821 |
| 1713998400 | 10.77 | -0.21 | -1.91 | 10.84 | 10.94 | 10.55 | 2000131 |
| 1713912000 | 10.98 | -0.04 | -0.36 | 10.96 | 11 | 10.83 | 1097850 |
| 1713825600 | 11.02 | 0.05 | 0.46 | 10.96 | 11.17 | 10.8 | 961594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
