ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,221.57
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Crescent Energy Company (CRGY) Quote

Crescent Energy Company

Crescent Energy Company (CRGY)

NYSE
13.68
0.55
(4.19%)
Closed December 21 4:00PM
Delayed by 15 minutes
13.93
0.25
(1.83%)
After Hours: 7:07PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
13.93
Bid
-
Ask
-
Volume
20,438,831
12.90 Day's Range 13.87
9.88 52 Week Range 15.54
Market Cap
3.18B
Previous Close
13.13
Open
13.00
Last Trade
236
@
13.93
(formt)
Last Trade Time
Financial Volume
$ 273,130,476
VWAP
13.3633
Average Volume (3m)
3,648,608
Shares Outstanding
228,293,849
Dividend Yield
3.45%
PE Ratio
46.22
Earnings Per Share (EPS)
0.3
Revenue
2.38B
Net Profit
67.61M

About Crescent Energy Company

Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states. Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.crescentenergyco.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Crescent Energy Company is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CRGY. The last closing price for Crescent Energy was $13.13. Over the last year, Crescent Energy shares have traded in a share price range of $ 9.88 to $ 15.54.

Crescent Energy currently has 228,293,849 shares outstanding. The market capitalization of Crescent Energy is $3 billion. Crescent Energy has a price to earnings ratio (PE ratio) of 46.22.

Ask ADVFN Intelligence (AI)

CRGY Latest News

More News

Form 8-K - Current report

December 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 05 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

December 05 2024
Edgar (US Regulatory)

Crescent Energy Announces Pricing of Upsized $400 Million Private Placement of Additional 7.625% Senior Notes Due 2032

Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) has priced its previously announced private placement...

December 04 2024
Business Wire

Form 8-K - Current report

December 04 2024
Edgar (US Regulatory)

Crescent Energy Announces Offering of $300 Million Private Placement of Additional 7.625% Senior Notes Due 2032

Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that, subject to market conditions, its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) intends to offer for...

December 04 2024
Business Wire

Crescent Energy Company Announces Pricing of Upsized Public Offering of Class A Common Stock

Crescent Energy Company (“Crescent” or the “Company”) (NYSE: CRGY) today announced the pricing of an underwritten, upsized public offering of 21,500,000 shares of its Class A common stock, par...

December 03 2024
Business Wire

Form 424B3 - Prospectus [Rule 424(b)(3)]

December 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.765-5.2058523307214.69514.7213.06309933413.67706529CS
4-1.155-7.65661252915.08515.5413.06409087014.38644588CS
123.0127.564102564110.9215.5410.66364860813.38902844CS
262.2319.059829059811.715.549.88317916512.48403424CS
521.4211.350919264612.5115.549.88241588812.22383956CS
1561.269.9447513812212.6719.659.17113672412.41687092CS
260-1.17-7.7483443708615.119.659.17112828812.42432882CS

CRGY - Frequently Asked Questions (FAQ)

What is the current Crescent Energy share price?
The current share price of Crescent Energy is $ 13.93
How many Crescent Energy shares are in issue?
Crescent Energy has 228,293,849 shares in issue
What is the market cap of Crescent Energy?
The market capitalisation of Crescent Energy is USD 3B
What is the 1 year trading range for Crescent Energy share price?
Crescent Energy has traded in the range of $ 9.88 to $ 15.54 during the past year
What is the PE ratio of Crescent Energy?
The price to earnings ratio of Crescent Energy is 46.22
What is the cash to sales ratio of Crescent Energy?
The cash to sales ratio of Crescent Energy is 1.31
What is the reporting currency for Crescent Energy?
Crescent Energy reports financial results in USD
What is the latest annual turnover for Crescent Energy?
The latest annual turnover of Crescent Energy is USD 2.38B
What is the latest annual profit for Crescent Energy?
The latest annual profit of Crescent Energy is USD 67.61M
What is the registered address of Crescent Energy?
The registered address for Crescent Energy is 4001 KENNETT PIKE, SUITE 302, NEW CASTLE, WILMINGTON, DELAWARE, 19807
What is the Crescent Energy website address?
The website address for Crescent Energy is www.crescentenergyco.com
Which industry sector does Crescent Energy operate in?
Crescent Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
$ 85.00
(-17.83%)
53.81M
CANGCango Inc
$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
$ 171.03
(0.83%)
94.47M
TAT&T Inc
$ 22.75
(0.80%)
88.77M
FFord Motor Company
$ 9.885
(1.49%)
87.61M

CRGY Discussion

View Posts
Thehustle Thehustle 2 years ago
Lol
👍️0
rcaselli rcaselli 2 years ago
#oops


$CGRA
👍️0

Your Recent History

NYSE
CRGY
Crescent Energy
NYSE
SOC
Sable Offshore
BIT
UIG158
Unicredit Bank
BIT
1EXPE
Expedia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads