We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -1.45281018028 | 94.3 | 94.936 | 91.52 | 1305422 | 93.64781871 | CS |
| 4 | -9.99 | -9.70656820832 | 102.92 | 104.23 | 91.52 | 3251363 | 97.88411045 | CS |
| 12 | 4.64 | 5.25540831351 | 88.29 | 104.23 | 87.84 | 3623544 | 97.35044697 | CS |
| 26 | 17.83 | 23.741677763 | 75.1 | 104.23 | 71.175 | 3952632 | 89.43453355 | CS |
| 52 | 24.73 | 36.2609970674 | 68.2 | 104.23 | 65.74 | 4579760 | 83.09840527 | CS |
| 156 | 40 | 75.5715095409 | 52.93 | 104.23 | 31.22 | 2494912 | 71.26961872 | CS |
| 260 | 53.06 | 133.082518184 | 39.87 | 104.23 | 17.73 | 1722401 | 66.86328051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 92.46 | -1.12 | -1.20 | 92.9 | 92.96 | 91.52 | 1735773 |
| 1735342800 | 93.58 | -1.07 | -1.13 | 94.005 | 94.53 | 93.18 | 1285808 |
| 1735256400 | 94.65 | -0.1 | -0.11 | 94.29 | 94.936 | 94.27 | 1391008 |
| 1735077840 | 94.75 | 0.51 | 0.54 | 94.3 | 94.895 | 94.15 | 725095 |
| 1734997200 | 94.24 | 0.6 | 0.64 | 94.05 | 94.8 | 93.52 | 3018472 |
| 1734738000 | 93.64 | 0.58 | 0.62 | 92.985 | 94.46 | 92.9209 | 6655658 |
| 1734651600 | 93.06 | -0.65 | -0.69 | 93.97 | 95.18 | 92.86 | 3326963 |
| 1734565200 | 93.71 | -3.52 | -3.62 | 97.455 | 97.87 | 93.7 | 3233682 |
| 1734478800 | 97.23 | -0.97 | -0.99 | 98.33 | 98.33 | 96.8 | 3208744 |
| 1734392400 | 98.2 | 0.28 | 0.29 | 97.93 | 98.76 | 97.88 | 2407950 |
| 1734133200 | 97.92 | -0.63 | -0.64 | 98.895 | 99.12 | 97.36 | 2091852 |
| 1734046800 | 98.55 | -0.07 | -0.07 | 99.055 | 100.06 | 98.5 | 2974181 |
| 1733960400 | 98.62 | -0.22 | -0.22 | 98.65 | 99.42 | 98.02 | 3684530 |
| 1733874000 | 98.84 | -1.25 | -1.25 | 98.25 | 99.68 | 97.53 | 4549482 |
| 1733787600 | 100.09 | -2.91 | -2.83 | 101.755 | 102.9 | 99.57 | 6943949 |
| 1733528400 | 103 | 0.16 | 0.16 | 102.7 | 103.51 | 102.5809 | 3626410 |
| 1733442000 | 102.84 | -0.53 | -0.51 | 103.57 | 104.09 | 102.52 | 3269489 |
| 1733355600 | 103.37 | 0.88 | 0.86 | 102.49 | 103.4 | 102.1 | 3360150 |
| 1733269200 | 102.49 | 0.03 | 0.03 | 102.7 | 102.81 | 101.54 | 2896475 |
| 1733182800 | 102.46 | 0.19 | 0.19 | 102.35 | 102.765 | 101.69 | 3172626 |
| 1732917840 | 102.27 | 0.33 | 0.32 | 102.68 | 102.92 | 102.04 | 2583925 |
| 1732750800 | 101.94 | -0.93 | -0.90 | 104.07 | 104.19 | 101.76 | 3378295 |
| 1732664400 | 102.87 | 0.07 | 0.07 | 102.065 | 103.29 | 101.65 | 5532388 |
| 1732578000 | 102.8 | 1.4 | 1.38 | 101.76 | 103.64 | 101.75 | 5556554 |
| 1732318800 | 101.4 | 0.9 | 0.90 | 100.22 | 101.57 | 100.04 | 3237813 |
| 1732232400 | 100.5 | 0.3 | 0.30 | 100.26 | 101.18 | 99.76 | 2774262 |
| 1732146000 | 100.2 | 0.41 | 0.41 | 100.21 | 100.38 | 99.34 | 2662551 |
| 1732059600 | 99.79 | 0.14 | 0.14 | 98.62 | 100.18 | 98.37 | 4848070 |
| 1731973200 | 99.65 | 1.36 | 1.38 | 97.69 | 99.92 | 97.65 | 3042252 |
| 1731714000 | 98.29 | -1.58 | -1.58 | 98.74 | 99.02 | 97.64 | 3040074 |
| 1731627600 | 99.87 | 0.69 | 0.70 | 100.65 | 100.83 | 99.4 | 4642684 |
| 1731541200 | 99.18 | -0.97 | -0.97 | 99.89 | 100.18 | 99.1 | 2863285 |
| 1731454800 | 100.15 | -2.13 | -2.08 | 100.71 | 101.46 | 99.81 | 3729634 |
| 1731368400 | 102.28 | 1.61 | 1.60 | 101.4 | 102.51 | 101.345 | 4820817 |
| 1731109200 | 100.67 | 0.01 | 0.01 | 100.31 | 101.58 | 100.03 | 4827314 |
| 1731022800 | 100.66 | 0.7 | 0.70 | 101.99 | 102.45 | 100.61 | 5941163 |
| 1730936400 | 99.96 | 3.05 | 3.15 | 101.065 | 101.595 | 99.87 | 10194141 |
| 1730850000 | 96.91 | 2.46 | 2.60 | 94.91 | 97.06 | 94.445 | 2427568 |
| 1730763600 | 94.45 | -1.35 | -1.41 | 95.19 | 95.66 | 94.19 | 3322169 |
| 1730500800 | 95.8 | 0.37 | 0.39 | 95.84 | 96.53 | 95.35 | 2843627 |
| 1730414400 | 95.43 | -0.53 | -0.55 | 95.54 | 96.11 | 94.58 | 3663669 |
| 1730328000 | 95.96 | 1.33 | 1.41 | 93.46 | 96.82 | 93.36 | 4558602 |
| 1730241600 | 94.63 | 0.23 | 0.24 | 93.89 | 94.67 | 93.08 | 3190275 |
| 1730155200 | 94.4 | 2.01 | 2.18 | 93.02 | 94.52 | 93 | 5382504 |
| 1729896000 | 92.39 | 0.79 | 0.86 | 92.78 | 93.24 | 92.02 | 2076409 |
| 1729809600 | 91.6 | 0.78 | 0.86 | 91.33 | 91.77 | 90.52 | 2195885 |
| 1729723200 | 90.82 | -1.01 | -1.10 | 91.19 | 91.85 | 90.16 | 3316110 |
| 1729636800 | 91.83 | -0.4 | -0.43 | 91.38 | 92.4 | 91.01 | 3091326 |
| 1729550400 | 92.23 | -1.25 | -1.34 | 92.84 | 93.4 | 91.965 | 2275592 |
| 1729291200 | 93.48 | -0.17 | -0.18 | 93.69 | 93.89 | 92.55 | 2257807 |
| 1729204800 | 93.65 | 0.8 | 0.86 | 93.67 | 93.9 | 92.82 | 2423291 |
| 1729118400 | 92.85 | -0.12 | -0.13 | 93.02 | 93.55 | 92.42 | 3336140 |
| 1729032000 | 92.97 | 0.69 | 0.75 | 92.78 | 93.925 | 92.3 | 3755167 |
| 1728945600 | 92.28 | 0.58 | 0.63 | 91.63 | 92.67 | 90.92 | 2635082 |
| 1728686400 | 91.7 | 1.2 | 1.33 | 90.3 | 91.8 | 90.12 | 3367285 |
| 1728600000 | 90.5 | 0.45 | 0.50 | 89.67 | 90.96 | 89.13 | 5216893 |
| 1728513600 | 90.05 | 0.82 | 0.92 | 88.22 | 90.25 | 88.22 | 4690186 |
| 1728427200 | 89.23 | 0.5 | 0.56 | 88.29 | 89.36 | 87.96 | 2921946 |
| 1728340800 | 88.73 | -0.38 | -0.43 | 88.26 | 89 | 87.85 | 2594853 |
| 1728081600 | 89.11 | 0.45 | 0.51 | 88.3 | 89.12 | 87.67 | 3134272 |
| 1727995200 | 88.66 | -0.86 | -0.96 | 88.6 | 89.015 | 87.74 | 2908180 |
| 1727908800 | 89.52 | -1.32 | -1.45 | 89.52 | 90.31 | 89.14 | 2782356 |
| 1727822400 | 90.84 | -1.9 | -2.05 | 91.72 | 92.01 | 89.7 | 3118873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
