ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CRH Plc

CRH Plc (CRH)

93.64
0.58
(0.62%)
Closed December 22 4:00PM
93.64
0.00
(0.00%)
After Hours: 6:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.33-5.3854703445598.9799.1392.86292270395.73278395CS
4-6.46-6.45354645355100.1104.2392.863723100100.28532074CS
121.741.8933623503891.9104.2387.67369293396.87509828CS
2615.8420.359897172277.8104.2371.175455500287.0697322CS
5225.6837.786933490367.96104.2365.74457125782.73460449CS
15644.1789.28643622449.47104.2331.22247194571.06054113CS
26053.86135.39467068939.78104.2317.73171175466.65665812CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473800093.640.580.6292.9294.4692.86739233
173465160093.06-0.65-0.6994.1295.1892.863402504
173456520093.71-3.52-3.6297.497.8793.73291694
173447880097.23-0.97-0.9998.3398.3396.83280952
173439240098.20.280.2997.8498.7697.7612482663
173413320097.92-0.63-0.6498.9799.1397.362155701
173404680098.55-0.07-0.0799.04100.0698.53064992
173396040098.62-0.22-0.2298.7599.4298.023803825
173387400098.84-1.25-1.2598.5399.6897.534724820
1733787600100.09-2.91-2.83102.02102.999.577065053
17335284001030.160.16103.02103.51102.58093686312
1733442000102.84-0.53-0.51103.69104.23102.523397299
1733355600103.370.880.86102.8103.4102.13463709
1733269200102.490.030.03102.92103.16101.542954055
1733182800102.460.190.19102.35102.85101.693275926
1732917840102.270.330.32102.17102.92102.042656397
1732750800101.94-0.93-0.90104.07104.19101.763458208
1732664400102.870.070.07101.9103.29101.655616496
1732578000102.81.41.38101.51103.64101.515633223
1732318800101.40.90.90100.1101.571003325070
1732232400100.50.30.30100.08101.1899.762820423
1732146000100.20.410.41100.03100.3899.342722661
173205960099.790.140.1498.33100.1898.294960218
173197320099.651.361.3897.6999.9297.553119786
173171400098.29-1.58-1.5898.5199.0297.643120838
173162760099.870.690.70100.47100.8399.44765195
173154120099.18-0.97-0.9799.93100.1899.12941509
1731454800100.15-2.13-2.08100.71101.4699.813845969
1731368400102.281.611.60101.4102.51101.3454915668
1731109200100.670.010.01100.31101.58100.00454966516
1731022800100.660.70.70102.07102.45100.616107230
173093640099.963.053.15100.5101.59599.879936034
173085000096.912.462.6094.9197.0694.342485125
173076360094.45-1.35-1.4195.1995.6694.193345073
173050080095.80.370.3995.8496.5395.352869645
173041440095.43-0.53-0.5595.3196.1194.583715278
173032800095.961.331.4193.4996.8293.224692218
173024160094.630.230.2493.8994.6793.083261528
173015520094.42.012.1893.0294.52935593090
172989600092.390.790.8692.7893.2492.022076409
172980960091.60.780.8691.3391.7790.522217408
172972320090.82-1.01-1.1091.1991.8590.163385750
172963680091.83-0.4-0.4391.3892.491.013170930
172955040092.23-1.25-1.3492.8493.491.9652275592
172929120093.48-0.17-0.1893.6993.8992.552257807
172920480093.650.80.8693.6793.992.822423291
172911840092.85-0.12-0.1393.0293.5592.423336140
172903200092.970.690.7592.7893.92592.33755167
172894560092.280.580.6391.6392.6790.922635082
172868640091.71.21.3390.391.890.123446810
172860000090.50.450.5089.6790.9689.135325253
172851360090.050.820.9288.2290.2588.224690186
172842720089.230.50.5688.2989.3687.843244511
172834080088.73-0.38-0.4388.268987.792634743
172808160089.110.450.5188.389.1287.673419264
172799520088.66-0.86-0.9688.2989.01587.743101275
172790880089.52-1.32-1.4589.3290.3189.143033805
172782240090.84-1.9-2.0591.7292.0189.73314905
172773600092.740.240.2691.3992.82590.73366016
172747680092.5-0.74-0.7991.993.217890.893849801
172739040093.241.341.4693.3794.1492.813397119
172730400091.90.410.4592.4692.5191.423216979
172721760091.49-0.48-0.5291.1891.9591.053335597
172713120091.97-0.92-0.9992.4293.0391.223396796

Your Recent History

Delayed Upgrade Clock