We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 8.20 | 12.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.90 | 9.90 | 6.75 | 8.40 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 6.30 | 9.00 | 6.20 | 7.65 | 0.00 | 0.00 % | 0 | 4 | - |
96.00 | 4.30 | 7.90 | 6.15 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 3.30 | 7.10 | 2.85 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
98.00 | 2.45 | 6.00 | 3.67 | 4.225 | 0.00 | 0.00 % | 0 | 13 | - |
99.00 | 2.00 | 5.30 | 3.40 | 3.65 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 2.30 | 3.30 | 2.10 | 2.80 | 0.00 | 0.00 % | 0 | 21 | - |
101.00 | 1.55 | 2.65 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
102.00 | 1.15 | 1.40 | 1.35 | 1.275 | -0.60 | -30.77 % | 32 | 53 | 12:49:53 |
103.00 | 0.70 | 1.15 | 1.56 | 0.925 | 0.00 | 0.00 % | 0 | 313 | - |
104.00 | 0.40 | 2.10 | 0.79 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.20 | 1.75 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 0.15 | 1.75 | 0.47 | 0.95 | 0.00 | 0.00 % | 0 | 2,800 | - |
107.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 100 | - |
111.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.05 | 2.30 | 1.75 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
98.00 | 0.10 | 1.80 | 0.66 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
99.00 | 0.20 | 1.85 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 0.50 | 0.90 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
101.00 | 0.70 | 1.30 | 1.65 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
102.00 | 1.15 | 1.95 | 1.30 | 1.55 | 0.00 | 0.00 % | 41 | 0 | 12:46:54 |
103.00 | 1.70 | 2.25 | 1.81 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
104.00 | 1.35 | 3.50 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.05 | 5.30 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.45 | 6.20 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.80 | 7.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.20 | 8.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 7.10 | 11.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions