We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 8.50 | 12.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.70 | 11.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.50 | 9.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.90 | 8.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.75 | 6.40 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.65 | 4.20 | 4.80 | 3.425 | 0.00 | 0.00 % | 0 | 20 | - |
91.00 | 2.00 | 3.70 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.35 | 1.90 | 0.85 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 0.55 | 0.95 | 0.68 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 0.27 | 2.55 | 0.27 | 1.41 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 9 | - |
96.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 3,608 | - |
97.00 | 0.85 | 0.40 | 0.85 | 0.625 | 0.00 | 0.00 % | 0 | 33 | - |
98.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 161 | - |
99.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 99 | - |
100.00 | 1.49 | 0.75 | 1.49 | 1.12 | 0.00 | 0.00 % | 0 | 8 | - |
101.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 17 | - |
102.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.15 | 0.30 | 0.45 | 0.225 | 0.00 | 0.00 % | 0 | 69 | - |
93.00 | 0.40 | 0.65 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 151 | - |
94.00 | 0.70 | 1.25 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 1.50 | 2.15 | 2.80 | 1.825 | 0.00 | 0.00 % | 0 | 49 | - |
96.00 | 1.65 | 3.10 | 2.75 | 2.375 | 0.00 | 0.00 % | 0 | 8 | - |
97.00 | 1.90 | 5.00 | 3.90 | 3.45 | 0.00 | 0.00 % | 0 | 15 | - |
98.00 | 4.00 | 5.70 | 4.84 | 4.85 | 0.51 | 11.78 % | 1 | 136 | 09:49:11 |
99.00 | 3.70 | 7.30 | 2.25 | 5.50 | 0.00 | 0.00 % | 0 | 92 | - |
100.00 | 4.70 | 8.30 | 2.80 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
101.00 | 5.70 | 9.30 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions