CRH Stock Quote CRH - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

80.91

Bid

Ask

Volume

766,771

80.22 Day's Range 81.15

51.59 52 Week Range 88.00

Market Cap

55.007B

Previous Close

79.87

Open

80.63

Last Trade

80.93

Last Trade Time

11:00:50

Financial Volume

$ 61,856,262

VWAP

80.6711

Average Volume (3m)

7,497,311

Shares Outstanding

688,704,713

Dividend Yield

2.51%

PE Ratio

23.71

Earnings Per Share (EPS)

2.63

Revenue

34.95B

Net Profit

1.81B

CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggreg... CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggregates and cement. CRH's geographic footprint is mostly across developed markets. North America is CRH's largest market and accounts for 59% of sales. Show more

Sector

Cement, Hydraulic

Industry

Concrete Pds, Ex Block,brick

Website

www.crh.com

Headquarters

Dublin, Irl

Founded

1949

CRH Plc is listed in the Cement, Hydraulic sector of the New York Stock Exchange with ticker CRH. The last closing price for CRH was $79.87. Over the last year, CRH shares have traded in a share price range of $ 51.59 to $ 88.00.

CRH currently has 688,704,713 shares outstanding. The market capitalization of CRH is $55.01 billion. CRH has a price to earnings ratio (PE ratio) of 23.71.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.91	1.1375	80	82.9	78.93	4456346	80.49171883	CS
4	5.12	6.7555086423	75.79	82.9	71.175	5304213	76.34986774	CS
12	1.24	1.55642023346	79.67	86.21	71.175	7497311	78.54233277	CS
26	10.99	15.7179633867	69.92	88	68.15	5351538	78.79533385	CS
52	22.06	37.4851316907	58.85	88	51.59	4678819	70.23580075	CS
156	32.14	65.9011687513	48.77	88	31.22	1981657	64.7753922	CS
260	47.53	142.390653086	33.38	88	17.73	1430014	59.85491963	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 1.8756 (172.30%)	91.45M
CMAXCareMax Inc	$ 4.12 (160.76%)	30.27M
SERVServe Robotics Inc	$ 11.15 (47.68%)	89.92M
TKNOAlpha Teknova Inc	$ 2.95 (35.94%)	1.02M
MEIPMEI Pharma Inc	$ 3.75 (31.12%)	3.44M
LGCBLinkage Global Inc	$ 3.58 (-31.35%)	98.81k
NWGLNature Wood Group Ltd	$ 1.80 (-27.42%)	48.53k
HEPAHepion Pharmaceuticals Inc	$ 0.7603 (-25.46%)	6.68M
SLNASelina Hospitality PLC	$ 0.0367 (-22.41%)	26.89M
XCURExicure Inc	$ 0.4261 (-20.37%)	1.41M
NCPLNetcapital Inc	$ 0.115999 (11.54%)	100M
MIRAMIRA Pharmaceuticals Inc	$ 1.8756 (172.30%)	91.45M
NVDANVIDIA Corporation	$ 122.37 (3.76%)	90.31M
SERVServe Robotics Inc	$ 11.15 (47.68%)	89.92M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	73.66M