We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.947402809539 | 61.22 | 62.91 | 59.94 | 1002378 | 61.74399469 | CS |
| 4 | -3.07 | -4.73254200709 | 64.87 | 65.8 | 59.94 | 926754 | 63.00354942 | CS |
| 12 | -9.49 | -13.3118249404 | 71.29 | 74.4 | 59.94 | 816829 | 66.77664965 | CS |
| 26 | -11.465 | -15.6486726268 | 73.265 | 88.03 | 59.94 | 804053 | 73.86323926 | CS |
| 52 | -12.35 | -16.6554281861 | 74.15 | 88.03 | 59.94 | 736947 | 72.29602054 | CS |
| 156 | -42.5 | -40.7478427613 | 104.3 | 111.17 | 59.94 | 686293 | 78.07424183 | CS |
| 260 | -30.1 | -32.752992383 | 91.9 | 116.92 | 59.94 | 659912 | 82.90210269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 61.8 | -0.41 | -0.66 | 62.88 | 62.91 | 61.66 | 872016 |
| 1720737600 | 62.21 | 1.69 | 2.79 | 61.43 | 62.49 | 61.09 | 1258642 |
| 1720651200 | 60.52 | -0.86 | -1.40 | 61.43 | 61.53 | 59.94 | 913257 |
| 1720564800 | 61.38 | -1.31 | -2.09 | 62.42 | 62.44 | 61.35 | 877104 |
| 1720478400 | 62.69 | 1.1 | 1.79 | 61.93 | 62.71 | 61.54 | 1048021 |
| 1720219200 | 61.59 | -0.15 | -0.24 | 61.22 | 61.645 | 60.62 | 914865 |
| 1720040640 | 61.74 | 0.3 | 0.49 | 61.55 | 62.22 | 61.285 | 547955 |
| 1719960000 | 61.44 | 0.33 | 0.54 | 61.73 | 62.23 | 61.28 | 805167 |
| 1719873600 | 61.11 | -0.94 | -1.51 | 62.4 | 62.4 | 60.57 | 919466 |
| 1719614400 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1719528000 | 62.05 | -1.46 | -2.30 | 62.81 | 63.325 | 61.57 | 892351 |
| 1719441600 | 63.51 | -0.32 | -0.50 | 63.51 | 64.459999 | 63.145 | 579481 |
| 1719355200 | 63.83 | -1.72 | -2.62 | 65.489999 | 65.739999 | 63.5825 | 921620 |
| 1719268800 | 65.55 | 0.38 | 0.58 | 64.95 | 65.8 | 64.36 | 1064302 |
| 1719009600 | 65.17 | 0.49 | 0.76 | 64.879999 | 65.379999 | 64.239999 | 1729388 |
| 1718923200 | 64.68 | 1.3 | 2.05 | 63.41 | 65.12 | 63.41 | 630691 |
| 1718750400 | 63.38 | -0.79 | -1.23 | 64.03 | 64.55 | 63.3 | 882783 |
| 1718664000 | 64.17 | 0.12 | 0.19 | 63.96 | 64.519999 | 63.29 | 853633 |
| 1718404800 | 64.05 | -1.31 | -2.00 | 64.87 | 65.535 | 63.95 | 916092 |
| 1718318400 | 65.36 | 0.4 | 0.62 | 64.78 | 65.4 | 64.59 | 1111848 |
| 1718232000 | 64.959999 | -1.05 | -1.59 | 67.19 | 68.04 | 64.68 | 1008816 |
| 1718145600 | 66.01 | -0.4 | -0.60 | 65.989999 | 66.9 | 65.605 | 726870 |
| 1718059200 | 66.41 | -0.59 | -0.88 | 66.58 | 66.849999 | 65.209999 | 867761 |
| 1717800000 | 67 | -0.77 | -1.14 | 66.989999 | 67.66 | 66.34 | 483438 |
| 1717713600 | 67.77 | 0.04 | 0.06 | 67.75 | 68.87 | 67.545 | 465356 |
| 1717627200 | 67.73 | 0.2 | 0.30 | 67.63 | 68.04 | 67.15 | 434365 |
| 1717540800 | 67.53 | -1.86 | -2.68 | 68.73 | 69.12 | 67.099999 | 620928 |
| 1717454400 | 69.39 | 0.99 | 1.45 | 68.54 | 69.73 | 68.22 | 1114653 |
| 1717195200 | 68.4 | 3.21 | 4.92 | 65.54 | 68.48 | 65.47 | 1096106 |
| 1717108800 | 65.19 | 0.38 | 0.59 | 65.14 | 65.459999 | 64.599999 | 633636 |
| 1717022400 | 64.81 | -1.12 | -1.70 | 65.3 | 65.69 | 64.319999 | 661738 |
| 1716936000 | 65.93 | 0.02 | 0.03 | 66.06 | 66.55 | 65.54 | 735529 |
| 1716590400 | 65.91 | -0.3 | -0.45 | 65.879999 | 66.2 | 65.364999 | 498110 |
| 1716504000 | 66.209999 | -0.58 | -0.87 | 66.78 | 66.8 | 65.8 | 641580 |
| 1716417600 | 66.79 | -0.9 | -1.33 | 67.4 | 67.57 | 66.55 | 645486 |
| 1716331200 | 67.69 | 0.07 | 0.10 | 67.64 | 68.1 | 67.42 | 528565 |
| 1716244800 | 67.62 | -1.04 | -1.51 | 68.78 | 68.78 | 67.42 | 531849 |
| 1715985600 | 68.66 | -1.12 | -1.61 | 69.77 | 69.8627 | 68.32 | 764312 |
| 1715899200 | 69.78 | 0.66 | 0.95 | 68.9 | 69.94 | 68.755 | 589720 |
| 1715812800 | 69.12 | -1.08 | -1.54 | 70.75 | 71.02 | 68.91 | 808996 |
| 1715726400 | 70.2 | -0.94 | -1.32 | 71.68 | 72.11 | 70.03 | 458055 |
| 1715640000 | 71.14 | 2.09 | 3.03 | 69.66 | 71.63 | 69.52 | 675473 |
| 1715380800 | 69.05 | -0.45 | -0.65 | 69.47 | 70 | 68.94 | 531386 |
| 1715294400 | 69.5 | 0.11 | 0.16 | 69.44 | 70.21 | 69.12 | 508779 |
| 1715208000 | 69.39 | 0.68 | 0.99 | 68.33 | 69.39 | 67.88 | 535256 |
| 1715121600 | 68.71 | -1.87 | -2.65 | 70.95 | 71.23 | 68.58 | 904717 |
| 1715035200 | 70.58 | 0.43 | 0.61 | 70.85 | 71.29 | 70.23 | 612096 |
| 1714776000 | 70.15 | 0.66 | 0.95 | 70.26 | 71.17 | 69.82 | 868002 |
| 1714689600 | 69.49 | 1.08 | 1.58 | 69.5 | 70.44 | 69.08 | 777566 |
| 1714603200 | 68.41 | 0 | 0.00 | 68.52 | 69.315 | 68.13 | 921925 |
| 1714516800 | 68.41 | -2.03 | -2.88 | 69.73 | 70.06 | 68.345 | 815579 |
| 1714430400 | 70.44 | 0.43 | 0.61 | 69.81 | 70.8525 | 69.51 | 1174118 |
| 1714171200 | 70.01 | -1.55 | -2.17 | 69 | 72.77 | 67.23 | 1722308 |
| 1714084800 | 71.56 | -1.08 | -1.49 | 71.94 | 72.39 | 70.48 | 1345614 |
| 1713998400 | 72.64 | -1.22 | -1.65 | 73.9 | 73.9 | 72.13 | 1002392 |
| 1713912000 | 73.86 | 1.85 | 2.57 | 72.03 | 74.4 | 72.03 | 782395 |
| 1713825600 | 72.01 | 0.26 | 0.36 | 72.06 | 73.08 | 71.81 | 770375 |
| 1713566400 | 71.75 | 0.34 | 0.48 | 71.29 | 72.32 | 71.05 | 611922 |
| 1713480000 | 71.41 | 0.09 | 0.13 | 71.17 | 72.01 | 70.97 | 635983 |
| 1713393600 | 71.32 | -0.68 | -0.94 | 72.6 | 72.85 | 70.73 | 698885 |
| 1713307200 | 72 | 0.21 | 0.29 | 71.79 | 72.22 | 71.22 | 636878 |
| 1713220800 | 71.79 | -1.3 | -1.78 | 73.75 | 74.21 | 71.345 | 886341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
