Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Carters Inc (CRI)
Carters Inc (CRI) Historical

CRI Carters Inc

53.04

0.00 (0.00%)

Pre Market

Last Updated: 04:05:17

Delayed by 15 minutes

CRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	53.04	1.27	2.45%	51.75	53.35	50.82	1,212,529
Jan 10 2025	51.77	0.73	1.43%	50.52	52.03	50.32	861,283
Jan 08 2025	51.04	-0.69	-1.33%	51.01	51.61	50.25	1,088,911
Jan 07 2025	51.73	-3.36	-6.10%	54.885	55.025	51.71	1,476,720
Jan 06 2025	55.09	0.72	1.32%	55.35	56.89	54.97	832,264
Jan 03 2025	54.37	0.56	1.04%	54.09	54.57	53.255	782,705
Jan 02 2025	53.81	-0.38	-0.70%	54.80	55.49	53.72	580,629
Dec 31 2024	54.19	1.41	2.67%	53.21	54.52	53.065	888,315
Dec 30 2024	52.78	-1.65	-3.03%	53.75	53.97	52.78	990,482
Dec 27 2024	54.43	-1.43	-2.56%	55.49	55.5899	54.36	714,064
Dec 26 2024	55.86	0.35	0.63%	54.41	56.26	54.41	689,925
Dec 24 2024	55.51	0.31	0.56%	55.12	55.5103	54.185	334,110
Dec 23 2024	55.20	-0.44	-0.79%	53.93	55.53	53.65	1,106,010
Dec 20 2024	55.64	1.02	1.87%	54.45	55.98	54.19	9,500,997
Dec 19 2024	54.62	-0.39	-0.71%	55.235	55.5421	54.5849	770,317
Dec 18 2024	55.01	-1.83	-3.22%	56.73	56.8425	54.93	872,148
Dec 17 2024	56.84	0.75	1.34%	56.73	58.13	56.165	960,159
Dec 16 2024	56.09	0.40	0.72%	55.2896	57.59	55.2896	1,337,038
Dec 13 2024	55.69	0.26	0.47%	55.17	56.16	54.47	1,021,465
Dec 12 2024	55.43	0.88	1.61%	54.85	55.53	53.99	933,090
Dec 11 2024	54.55	-0.37	-0.67%	55.035	55.36	53.79	1,073,007
Dec 10 2024	54.92	0.76	1.40%	54.20	55.515	54.06	955,179
Dec 09 2024	54.16	-0.68	-1.24%	55.22	55.59	53.16	1,541,389
Dec 06 2024	54.84	-1.02	-1.83%	55.985	56.37	54.45	865,330
Dec 05 2024	55.86	-1.15	-2.02%	57.07	57.325	55.295	970,269
Dec 04 2024	57.01	0.69	1.23%	56.28	57.17	55.97	589,091
Dec 03 2024	56.32	-0.53	-0.93%	56.42	56.91	55.80	1,093,656
Dec 02 2024	56.85	2.28	4.18%	54.85	57.29	54.57	1,045,159
Nov 29 2024	54.57	-0.44	-0.80%	54.95	55.10	54.33	475,871
Nov 27 2024	55.01	0.25	0.46%	54.93	55.81	54.915	690,718
Nov 26 2024	54.76	-0.52	-0.94%	54.28	55.28	54.25	929,236
Nov 25 2024	55.28	1.31	2.43%	53.95	55.37	53.95	1,760,925
Nov 22 2024	53.97	1.54	2.94%	53.35	54.37	53.145	1,691,674
Nov 21 2024	52.43	1.46	2.86%	51.20	52.50	50.75	756,890
Nov 20 2024	50.97	-1.03	-1.98%	51.61	51.73	50.55	808,599
Nov 19 2024	52.00	-0.33	-0.63%	51.80	52.405	51.21	820,346
Nov 18 2024	52.33	-0.51	-0.97%	52.91	52.91	51.77	1,115,794
Nov 15 2024	52.84	-0.45	-0.84%	53.83	53.83	52.38	912,273
Nov 14 2024	53.29	-0.42	-0.78%	53.675	54.63	52.92	1,219,555
Nov 13 2024	53.71	1.29	2.46%	53.21	54.40	52.875	1,258,459
Nov 12 2024	52.42	-0.26	-0.49%	54.13	54.64	52.09	1,640,911
Nov 11 2024	52.68	2.35	4.67%	50.61	52.909	50.61	1,433,713
Nov 08 2024	50.33	-1.94	-3.71%	52.21	52.45	50.27	1,530,029
Nov 07 2024	52.27	-0.34	-0.65%	52.865	53.69	52.12	1,859,449
Nov 06 2024	52.61	-1.39	-2.57%	54.31	54.38	51.98	1,947,553
Nov 05 2024	54.00	0.30	0.56%	53.625	54.27	53.40	1,074,961
Nov 04 2024	53.70	-0.32	-0.59%	54.00	55.12	53.44	1,010,136
Nov 01 2024	54.02	-0.68	-1.24%	54.76	54.81	53.395	1,320,998
Oct 31 2024	54.70	-0.90	-1.62%	55.36	55.42	53.53	1,737,297
Oct 30 2024	55.60	-0.21	-0.38%	55.955	56.83	55.30	1,018,865
Oct 29 2024	55.81	-0.58	-1.03%	56.11	57.505	55.43	2,062,432
Oct 28 2024	56.39	-0.56	-0.98%	57.25	58.11	56.27	2,135,228
Oct 25 2024	56.95	-8.74	-13.30%	64.05	64.12	56.87	4,842,756
Oct 24 2024	65.69	0.14	0.21%	65.86	66.65	65.56	1,127,056
Oct 23 2024	65.55	-0.80	-1.21%	66.02	66.60	65.445	895,023
Oct 22 2024	66.35	-0.93	-1.38%	66.895	67.68	66.07	1,017,085
Oct 21 2024	67.28	-0.20	-0.30%	67.51	67.83	66.30	1,141,782
Oct 18 2024	67.48	0.54	0.81%	67.07	67.97	66.66	872,601
Oct 17 2024	66.94	-0.36	-0.53%	66.92	67.20	66.16	954,013
Oct 16 2024	67.30	1.22	1.85%	66.56	68.69	66.43	1,352,305

Bullet Blockchain (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions