We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 19.90 | 23.90 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.20 | 18.80 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.50 | 13.90 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.40 | 8.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.75 | 2.35 | 2.41 | 2.05 | -0.11 | -4.37 % | 1 | 2 | 7/12/2024 |
65.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 0.08 | 0.80 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 0.16 | 1.75 | 0.16 | 0.955 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.10 | 0.50 | 0.20 | 0.30 | -0.05 | -20.00 % | 6 | 205 | 7/12/2024 |
65.00 | 1.20 | 5.00 | 4.20 | 3.10 | 0.00 | 0.00 % | 0 | 126 | - |
70.00 | 6.40 | 10.00 | 3.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.10 | 14.70 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.10 | 18.80 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.30 | 24.70 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.00 | 35.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.00 | 40.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions