We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 25.45 | 28.45 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 22.80 | 26.10 | 24.77 | 24.45 | 0.37 | 1.52 % | 3 | 24 | 7/29/2024 |
237.50 | 20.35 | 23.60 | 25.32 | 21.975 | 0.00 | 0.00 % | 0 | 31 | - |
240.00 | 17.85 | 21.20 | 20.43 | 19.525 | -3.07 | -13.06 % | 7 | 96 | 7/29/2024 |
242.50 | 16.15 | 18.00 | 17.49 | 17.075 | -1.63 | -8.53 % | 20 | 21 | 7/29/2024 |
245.00 | 13.80 | 15.05 | 16.02 | 14.425 | -2.16 | -11.88 % | 21 | 120 | 7/29/2024 |
247.50 | 11.45 | 12.95 | 13.46 | 12.20 | -2.65 | -16.45 % | 12 | 26 | 7/29/2024 |
250.00 | 9.15 | 10.15 | 9.85 | 9.65 | -3.65 | -27.04 % | 29 | 495 | 7/29/2024 |
252.50 | 7.60 | 8.10 | 9.35 | 7.85 | -2.35 | -20.09 % | 1 | 185 | 7/29/2024 |
255.00 | 6.00 | 6.35 | 6.75 | 6.175 | -2.75 | -28.95 % | 60 | 794 | 7/29/2024 |
257.50 | 4.45 | 4.70 | 5.25 | 4.575 | -2.40 | -31.37 % | 46 | 344 | 7/29/2024 |
260.00 | 3.20 | 3.35 | 3.22 | 3.275 | -2.68 | -45.42 % | 348 | 901 | 7/29/2024 |
262.50 | 2.14 | 2.28 | 2.20 | 2.21 | -2.55 | -53.68 % | 558 | 358 | 7/29/2024 |
265.00 | 1.37 | 1.49 | 1.45 | 1.43 | -2.05 | -58.57 % | 590 | 847 | 7/29/2024 |
267.50 | 0.82 | 0.92 | 0.90 | 0.87 | -1.68 | -65.12 % | 280 | 288 | 7/29/2024 |
270.00 | 0.50 | 0.58 | 0.56 | 0.54 | -1.22 | -68.54 % | 1,752 | 1,434 | 7/29/2024 |
272.50 | 0.20 | 0.36 | 0.36 | 0.28 | -0.84 | -70.00 % | 278 | 337 | 7/29/2024 |
275.00 | 0.20 | 0.24 | 0.23 | 0.22 | -0.56 | -70.89 % | 302 | 338 | 7/29/2024 |
277.50 | 0.12 | 0.31 | 0.18 | 0.215 | -0.34 | -65.38 % | 130 | 1,045 | 7/29/2024 |
280.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.17 | -54.84 % | 189 | 530 | 7/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.04 | 0.09 | 0.07 | 0.065 | -0.02 | -22.22 % | 133 | 71 | 7/29/2024 |
235.00 | 0.04 | 0.15 | 0.09 | 0.095 | 0.01 | 12.50 % | 142 | 615 | 7/29/2024 |
237.50 | 0.12 | 0.15 | 0.11 | 0.135 | 0.00 | 0.00 % | 33 | 154 | 7/29/2024 |
240.00 | 0.13 | 0.22 | 0.16 | 0.175 | -0.01 | -5.88 % | 46 | 310 | 7/29/2024 |
242.50 | 0.25 | 0.33 | 0.26 | 0.29 | 0.04 | 18.18 % | 539 | 480 | 7/29/2024 |
245.00 | 0.37 | 0.48 | 0.41 | 0.425 | 0.05 | 13.89 % | 443 | 1,452 | 7/29/2024 |
247.50 | 0.63 | 0.75 | 0.65 | 0.69 | 0.11 | 20.37 % | 108 | 460 | 7/29/2024 |
250.00 | 0.93 | 1.04 | 1.04 | 0.985 | 0.29 | 38.67 % | 328 | 903 | 7/29/2024 |
252.50 | 1.37 | 1.67 | 1.49 | 1.52 | 0.38 | 34.23 % | 106 | 297 | 7/29/2024 |
255.00 | 2.14 | 2.30 | 2.16 | 2.22 | 0.41 | 23.43 % | 2,230 | 250 | 7/29/2024 |
257.50 | 3.10 | 3.30 | 3.20 | 3.20 | 0.64 | 25.00 % | 624 | 315 | 7/29/2024 |
260.00 | 4.25 | 4.45 | 4.30 | 4.35 | 1.05 | 32.31 % | 387 | 828 | 7/29/2024 |
262.50 | 5.75 | 6.00 | 5.80 | 5.875 | 1.37 | 30.93 % | 141 | 113 | 7/29/2024 |
265.00 | 7.40 | 7.80 | 7.25 | 7.60 | 1.55 | 27.19 % | 125 | 109 | 7/29/2024 |
267.50 | 9.25 | 11.40 | 7.20 | 10.325 | 0.00 | 0.00 % | 0 | 64 | - |
270.00 | 10.55 | 12.35 | 10.10 | 11.45 | 0.80 | 8.60 % | 10 | 45 | 7/29/2024 |
272.50 | 13.30 | 14.75 | 0.00 | 14.025 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 14.75 | 17.00 | 13.57 | 15.875 | 0.00 | 0.00 % | 0 | 15 | - |
277.50 | 16.70 | 20.30 | 17.35 | 18.50 | 3.41 | 24.46 % | 71 | 10 | 7/29/2024 |
280.00 | 19.35 | 22.55 | 15.21 | 20.95 | -2.41 | -13.68 % | 10 | 20 | 7/29/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions