We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 24.45 | 27.45 | 26.83 | 25.95 | 10.48 | 64.10 % | 8 | 282 | 10:26:52 |
312.50 | 21.60 | 24.95 | 11.31 | 23.275 | 0.00 | 0.00 % | 0 | 32 | - |
315.00 | 19.45 | 21.35 | 16.91 | 20.40 | 5.41 | 47.04 % | 3 | 1,253 | 09:55:04 |
317.50 | 17.60 | 18.80 | 18.20 | 18.20 | 8.70 | 91.58 % | 2 | 86 | 10:32:21 |
320.00 | 15.00 | 16.40 | 14.01 | 15.70 | 6.83 | 95.13 % | 16 | 935 | 10:08:41 |
322.50 | 12.65 | 13.80 | 13.50 | 13.225 | 8.25 | 157.14 % | 129 | 340 | 10:27:05 |
325.00 | 10.30 | 11.50 | 11.01 | 10.90 | 7.26 | 193.60 % | 95 | 1,649 | 10:31:22 |
327.50 | 7.95 | 9.30 | 9.05 | 8.625 | 6.35 | 235.19 % | 36 | 532 | 10:27:56 |
330.00 | 6.50 | 7.50 | 7.00 | 7.00 | 5.31 | 314.20 % | 1,956 | 2,279 | 10:31:46 |
332.50 | 4.45 | 5.45 | 5.03 | 4.95 | 4.00 | 388.35 % | 172 | 447 | 10:31:31 |
335.00 | 3.05 | 3.80 | 3.70 | 3.425 | 2.99 | 421.13 % | 3,247 | 359 | 10:31:47 |
337.50 | 2.10 | 2.73 | 2.39 | 2.415 | 1.90 | 387.76 % | 324 | 595 | 10:30:21 |
340.00 | 1.25 | 1.63 | 1.46 | 1.44 | 1.15 | 370.97 % | 1,966 | 625 | 10:31:03 |
342.50 | 0.82 | 1.17 | 0.87 | 0.995 | 0.66 | 314.29 % | 209 | 596 | 10:31:14 |
345.00 | 0.54 | 0.60 | 0.54 | 0.57 | 0.36 | 200.00 % | 163 | 489 | 10:30:50 |
347.50 | 0.23 | 0.37 | 0.36 | 0.30 | 0.21 | 140.00 % | 56 | 300 | 10:29:36 |
350.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.12 | 100.00 % | 108 | 1,222 | 10:29:45 |
352.50 | 0.01 | 0.17 | 0.19 | 0.09 | 0.07 | 58.33 % | 4 | 118 | 10:29:07 |
355.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.10 | -62.50 % | 5 | 912 | 10:32:21 |
357.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.16 | -88.89 % | 94 | 784 | 10:32:01 |
312.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.25 | -89.29 % | 27 | 814 | 10:15:37 |
315.00 | 0.01 | 0.08 | 0.05 | 0.045 | -0.41 | -89.13 % | 141 | 1,473 | 10:12:18 |
317.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.68 | -91.89 % | 102 | 213 | 10:31:16 |
320.00 | 0.05 | 0.20 | 0.08 | 0.125 | -1.33 | -94.33 % | 86 | 526 | 10:26:42 |
322.50 | 0.16 | 0.24 | 0.09 | 0.20 | -2.09 | -95.87 % | 118 | 275 | 10:22:15 |
325.00 | 0.23 | 0.41 | 0.20 | 0.32 | -2.86 | -93.46 % | 123 | 536 | 10:23:14 |
327.50 | 0.42 | 0.79 | 0.71 | 0.605 | -3.69 | -83.86 % | 31 | 105 | 10:32:01 |
330.00 | 1.03 | 1.29 | 1.10 | 1.16 | -4.87 | -81.57 % | 178 | 1,859 | 10:29:21 |
332.50 | 1.83 | 2.07 | 1.85 | 1.95 | -8.92 | -82.82 % | 27 | 691 | 10:31:50 |
335.00 | 2.69 | 3.15 | 3.00 | 2.92 | -9.69 | -76.36 % | 183 | 374 | 10:32:32 |
337.50 | 3.00 | 4.50 | 4.24 | 3.75 | -7.89 | -65.05 % | 12 | 225 | 10:30:54 |
340.00 | 4.90 | 6.35 | 5.16 | 5.625 | -9.42 | -64.61 % | 4 | 282 | 10:24:46 |
342.50 | 6.35 | 8.80 | 16.93 | 7.575 | 0.00 | 0.00 % | 0 | 340 | - |
345.00 | 8.50 | 11.25 | 21.63 | 9.875 | 0.00 | 0.00 % | 0 | 40 | - |
347.50 | 10.60 | 13.15 | 22.40 | 11.875 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 12.85 | 16.10 | 27.97 | 14.475 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 16.60 | 18.00 | 15.10 | 17.30 | -3.40 | -18.38 % | 10 | 1 | 10:22:23 |
355.00 | 17.70 | 20.35 | 21.62 | 19.025 | 0.00 | 0.00 % | 0 | 1 | - |
357.50 | 20.25 | 22.85 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions