Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.50 | 53.40 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.60 | 48.40 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.40 | 43.60 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.90 | 38.60 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.70 | 34.00 | 44.00 | 32.85 | 0.00 | 0.00 % | 0 | 2,000 | - |
155.00 | 26.40 | 29.60 | 31.10 | 28.00 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 22.60 | 25.30 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.50 | 21.30 | 29.95 | 19.90 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 14.50 | 17.40 | 25.30 | 15.95 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 10.60 | 14.10 | 12.00 | 12.35 | -10.37 | -46.36 % | 14 | 21 | 3/28/2025 |
180.00 | 7.80 | 11.30 | 8.90 | 9.55 | -11.10 | -55.50 % | 3 | 76 | 3/28/2025 |
185.00 | 5.90 | 8.60 | 7.20 | 7.25 | -2.63 | -26.75 % | 11 | 95 | 3/28/2025 |
190.00 | 4.80 | 6.70 | 5.27 | 5.75 | -7.29 | -58.04 % | 38 | 128 | 3/28/2025 |
195.00 | 2.40 | 4.10 | 3.20 | 3.25 | -2.25 | -41.28 % | 10 | 317 | 3/28/2025 |
200.00 | 1.75 | 3.40 | 2.40 | 2.575 | -0.74 | -23.57 % | 8 | 1,045 | 3/28/2025 |
210.00 | 0.75 | 2.10 | 1.12 | 1.425 | -1.03 | -47.91 % | 2 | 372 | 3/28/2025 |
220.00 | 0.15 | 1.00 | 0.62 | 0.575 | -0.03 | -4.62 % | 3 | 920 | 3/28/2025 |
230.00 | 0.10 | 0.70 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 383 | - |
240.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 202 | - |
250.00 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 76 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 1.02 | 1.00 | 1.02 | 1.01 | 0.00 | 0.00 % | 0 | 106 | - |
145.00 | 0.05 | 0.95 | 0.95 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 0.45 | 1.25 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 131 | - |
155.00 | 0.55 | 2.80 | 1.20 | 1.675 | -0.90 | -42.86 % | 1 | 22 | 3/28/2025 |
160.00 | 0.75 | 2.80 | 1.75 | 1.775 | 0.65 | 59.09 % | 26 | 66 | 3/28/2025 |
165.00 | 1.45 | 4.50 | 1.82 | 2.975 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 2.90 | 4.40 | 4.00 | 3.65 | 1.40 | 53.85 % | 3 | 146 | 3/28/2025 |
175.00 | 5.30 | 6.80 | 3.28 | 6.05 | 0.00 | 0.00 % | 0 | 162 | - |
180.00 | 7.20 | 9.00 | 8.30 | 8.10 | 5.10 | 159.38 % | 6 | 55 | 3/28/2025 |
185.00 | 9.60 | 11.70 | 7.90 | 10.65 | 0.00 | 0.00 % | 0 | 42 | - |
190.00 | 12.20 | 14.80 | 10.70 | 13.50 | 0.00 | 0.00 % | 0 | 21 | - |
195.00 | 15.50 | 18.20 | 8.80 | 16.85 | 0.00 | 0.00 % | 0 | 95 | - |
200.00 | 18.70 | 21.60 | 11.50 | 20.15 | 0.00 | 0.00 % | 0 | 64 | - |
210.00 | 27.70 | 30.10 | 14.20 | 28.90 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 37.20 | 40.20 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.90 | 50.00 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.70 | 60.60 | 0.00 | 58.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.70 | 70.60 | 0.00 | 68.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions