Carpenter Technology (CRS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Trades

Carpenter Technology Corp (CRS)

181.28

-4.52

(-2.43%)

Closed March 30 4:00PM

Delayed by 15 minutes

181.51

0.23

(0.13%)

After Hours: 7:36PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 196,802

Neutral: 35,401

Sell: 232,817

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:43:03	181.51	3	basket idx	Sell	181.51	181.95		465,020	12591	nyse
19:36:30	181.51	10	basket idx	Sell	181.51	203.49		465,017	12590	nyse
19:36:30	181.51	90	basket idx	Sell	181.51	203.49		465,007	12589	nyse
19:36:09	181.51	10	basket idx	Sell	181.51	203.49		464,917	12588	nyse
19:11:28	181.51	25	basket idx	Sell	181.51	203.49		464,907	12587	nyse
19:00:00	181.28	77,894			181.51	203.49		464,882	12586	nyse
18:52:37	181.51	100	form t	Sell	181.51	203.49		464,882	12585	nyse
18:51:12	181.51	99	basket idx	Sell	181.51	203.49		464,782	12584	nyse
18:51:12	181.51	100	form t	Sell	181.51	203.49		464,683	12583	nyse
18:47:07	181.32	5	basket idx	Sell	181.32	203.49		464,583	12582	nyse
18:30:00	181.28	77,894			181.32	203.49		464,578	12581	nyse
18:18:59	181.8752	1	basket idx	Sell	181.32	203.49		464,578	12580	nyse
18:18:59	181.8752	11	basket idx	Sell	181.32	203.49		464,577	12579	nyse
17:33:43	183.95	1	basket idx	Sell	181.32	203.49		464,566	12578	nyse
16:50:22	181.32	6	basket idx	Sell	181.32	181.34		464,565	12577	nyse
16:10:00	181.28	77,894			181.32	184.78		464,559	12576	nyse
16:06:34	181.28	811			177.78	184.78		464,559	12575	nyse
16:05:47	181.28	4	basket idx		177.78	184.78		463,748	12574	nyse
16:05:12	181.28	1	basket idx		177.78	184.78		463,744	12573	nyse
16:05:12	181.28	1	basket idx		177.78	184.78		463,743	12572	nyse
16:05:12	181.28	1	basket idx		177.78	184.78		463,742	12571	nyse
16:05:10	181.28	1	basket idx		177.78	184.78		463,741	12570	nyse
16:05:10	181.28	1	basket idx		177.78	184.78		463,740	12569	nyse
16:05:09	181.28	1	basket idx		177.78	184.78		463,739	12568	nyse
16:05:07	181.28	1	basket idx		177.78	184.78		463,738	12567	nyse
16:05:07	181.28	1	basket idx		177.78	184.78		463,737	12566	nyse
16:04:13	181.28	31	basket idx		177.78	184.78		463,736	12565	nyse
16:02:04	181.28	739		Sell	173.0000	189.71		463,705	12564	nyse
16:01:06	181.28	726		Sell	173.0000	189.71		462,966	12563	nyse
16:01:06	181.28	7	basket idx	Sell	173.0000	189.71		462,240	12562	nyse
16:00:42	181.28	183		Sell	173.0000	189.71		462,233	12561	nyse
16:00:42	181.28	1,367		Sell	173.0000	189.71		462,050	12560	nyse
16:00:42	181.28	152		Sell	173.0000	189.71		460,683	12559	nyse
16:00:42	181.28	647		Sell	173.0000	189.71		460,531	12558	nyse
16:00:23	181.28	18	basket idx	Sell	173.0000	189.71		459,884	12557	nyse
16:00:23	181.28	1	basket idx	Sell	173.0000	189.71		459,866	12556	nyse
16:00:23	181.28	129		Sell	173.0000	189.71		459,865	12555	nyse
16:00:23	181.28	1	basket idx	Sell	173.0000	189.71		459,736	12554	nyse
16:00:23	181.28	36	basket idx	Sell	173.0000	189.71		459,735	12553	nyse
16:00:23	181.28	29	basket idx	Sell	173.0000	189.71		459,699	12552	nyse
16:00:23	181.28	110		Sell	173.0000	189.71		459,670	12551	nyse
16:00:23	181.28	3,900		Sell	173.0000	189.71		459,560	12550	nyse
16:00:23	181.28	92	basket idx	Sell	173.0000	189.71		455,660	12549	nyse
16:00:23	181.28	1	basket idx	Sell	173.0000	189.71		455,568	12548	nyse
16:00:23	181.28	100		Sell	173.0000	189.71		455,567	12547	nyse
16:00:23	181.28	7	basket idx	Sell	173.0000	189.71		455,467	12546	nyse
16:00:23	181.28	24	basket idx	Sell	173.0000	189.71		455,460	12545	nyse
16:00:23	181.28	4	basket idx	Sell	173.0000	189.71		455,436	12544	nyse
16:00:23	181.28	2,443		Sell	173.0000	189.71		455,432	12543	nyse
16:00:22	181.28	66	basket idx	Sell	173.0000	189.71		452,989	12542	nyse
16:00:06	181.28	10	basket idx	Sell	173.0000	189.71		452,923	12541	nyse
16:00:06	181.28	168	form t	Sell	173.0000	189.71		452,913	12540	nyse
16:00:02	181.28	77,894			173.0000	189.71		452,745	12539	nyse
16:00:02	181.28	1	basket idx	Sell	173.0000	189.71		452,745	12538	nyse
16:00:02	181.28	77,894		Sell	173.0000	189.71		452,744	12537	nyse
16:00:00	181.32	274			181.09	181.70		374,850	12536	nyse
16:00:00	181.295	106		Sell	181.32	181.70		374,850	12535	nyse
16:00:00	181.29	100			181.32	181.70		374,744	12534	nyse
16:00:00	181.33	300	burst	Buy	181.32	181.33		374,744	12533	nyse
16:00:00	181.32	274	burst	Buy	181.27	181.32		374,444	12532	nyse
16:00:00	181.32	389		Buy	181.27	181.32		374,170	12531	nyse
15:59:59	181.27	50	basket idx	Sell	181.27	181.32		373,781	12530	nyse
15:59:59	181.27	101		Sell	181.26	181.32		373,731	12529	nyse
15:59:59	181.26	35	basket idx	Sell	181.26	181.32		373,630	12528	nyse
15:59:59	181.29	100		Sell	181.25	181.41		373,595	12527	nyse
15:59:59	181.27	22	basket idx	Sell	181.26	181.41		373,495	12526	nyse
15:59:59	181.30	257		Sell	181.26	181.41		373,473	12525	nyse
15:59:59	181.27	49	basket idx	Sell	181.26	181.41		373,216	12524	nyse
15:59:59	181.27	28	basket idx	Sell	181.26	181.41		373,167	12523	nyse
15:59:59	181.27	50	basket idx	Sell	181.26	181.41		373,139	12522	nyse
15:59:59	181.39	14	basket idx	Buy	181.26	181.41		373,089	12521	nyse
15:59:59	181.39	43	basket idx	Buy	181.26	181.41		373,075	12520	nyse
15:59:59	181.39	7	basket idx	Buy	181.26	181.41		373,032	12519	nyse
15:59:59	181.27	42	basket idx	Sell	181.26	181.41		373,025	12518	nyse
15:59:59	181.27	30	basket idx	Sell	181.26	181.41		372,983	12517	nyse
15:59:59	181.27	50	basket idx	Sell	181.26	181.41		372,953	12516	nyse
15:59:59	181.27	50	basket idx	Sell	181.26	181.41		372,903	12515	nyse
15:59:59	181.2601	24	basket idx	Sell	181.26	181.49		372,853	12514	nyse
15:59:58	181.40	44	basket idx	Buy	181.25	181.41		372,829	12513	nyse
15:59:58	181.41	100	burst	Buy	181.25	181.41		372,785	12512	nyse
15:59:58	181.41	12	basket idx	Buy	181.25	181.41		372,685	12511	nyse
15:59:58	181.41	42	basket idx	Buy	181.25	181.41		372,673	12510	nyse
15:59:58	181.41	617	burst	Buy	181.25	181.41		372,631	12509	nyse
15:59:58	181.41	8	basket idx	Buy	181.25	181.41		372,014	12508	nyse
15:59:58	181.41	42	basket idx	Buy	181.25	181.41		372,006	12507	nyse
15:59:57	181.41	1	basket idx	Buy	181.25	181.41		371,964	12506	nyse
15:59:57	181.41	1	basket idx	Buy	181.25	181.37		371,963	12505	nyse
15:59:57	181.37	297	burst	Buy	181.25	181.37		371,962	12504	nyse
15:59:57	181.37	100	burst	Buy	181.25	181.37		371,665	12503	nyse
15:59:57	181.36	20	basket idx	Buy	181.25	181.37		371,565	12502	nyse
15:59:56	181.30	1	basket idx	Sell	181.25	181.37		371,545	12501	nyse
15:59:56	181.34	45	basket idx	Buy	181.25	181.35		371,544	12500	nyse
15:59:56	181.34	58	basket idx	Buy	181.25	181.35		371,499	12499	nyse
15:59:56	181.35	3	basket idx	Buy	181.25	181.35		371,441	12498	nyse
15:59:56	181.34	97	basket idx	Buy	181.25	181.35		371,438	12497	nyse
15:59:56	181.34	3	basket idx	Buy	181.25	181.34		371,341	12496	nyse
15:59:56	181.32	1	basket idx	Buy	181.25	181.34		371,338	12495	nyse
15:59:55	181.31	100		Buy	181.25	181.31		371,337	12494	nyse
15:59:55	181.31	100	burst	Buy	181.25	181.31		371,237	12493	nyse
15:59:55	181.30	100		Buy	181.25	181.31		371,137	12492	nyse

Carpenter Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:23:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:23:47] Language: en-US
OKAY: [03:23:47] Cookies are enabled
OKAY: [03:23:47] Browser supports RequestAnimationFrame
OKAY: [03:23:47] Browser supports the WebScoket API
INFO: [03:23:47] Starting session (trades) for guest
INFO: [03:23:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:23:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACRS
- feedSymbol = NY%5ECRS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:23:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:23:47] Streamer WS Hostname: c1d7bd9d0eca
INFO: [03:23:47] Starting the trades app
INFO: [03:23:47] [START]: Symbol loook up for NY^CRS
INFO: [03:23:48] [FINSH]: Symbol loook up for NY^CRS
INFO: [03:23:48] Loaded configuration for trades
INFO: [03:23:48] Creating trades table...
INFO: [03:23:48] Starting trades table for NYSE:CRS without montage
INFO: [03:23:48] lo-streamer/1/dist-swarm
INFO: [03:23:48] lo-streamer/1/dist-swarm
INFO: [03:23:48] lo-streamer/1/dist-swarm
INFO: [03:23:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:23:47] Language: en-US
OKAY: [03:23:47] Cookies are enabled
OKAY: [03:23:47] Browser supports RequestAnimationFrame
OKAY: [03:23:47] Browser supports the WebScoket API
INFO: [03:23:47] Starting session (trades) for guest
INFO: [03:23:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:23:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACRS
- feedSymbol = NY%5ECRS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:23:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:23:47] Streamer WS Hostname: c1d7bd9d0eca
INFO: [03:23:47] Starting the trades app
INFO: [03:23:47] [START]: Symbol loook up for NY^CRS
INFO: [03:23:48] [FINSH]: Symbol loook up for NY^CRS
INFO: [03:23:48] Loaded configuration for trades
INFO: [03:23:48] Creating trades table...
INFO: [03:23:48] Starting trades table for NYSE:CRS without montage
INFO: [03:23:48] lo-streamer/1/dist-swarm
INFO: [03:23:48] lo-streamer/1/dist-swarm
INFO: [03:23:48] lo-streamer/1/dist-swarm