We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 9.985 | -0.13 | -1.24 | 10.01 | 10.21 | 9.875 | 38825 |
| 1721256000 | 10.11 | 0.13 | 1.30 | 10.01 | 10.4 | 10.01 | 44677 |
| 1721169600 | 9.98 | -0.25 | -2.44 | 10.04 | 10.28 | 9.95 | 34299 |
| 1721083200 | 10.23 | -0.06 | -0.58 | 10.11 | 10.4275 | 9.91 | 35170 |
| 1720824000 | 10.29 | 0.8 | 8.43 | 9.58 | 10.3231 | 9.58 | 33739 |
| 1720737600 | 9.49 | -0.07 | -0.73 | 9.58 | 9.7 | 9.4 | 58719 |
| 1720651200 | 9.56 | -0.09 | -0.93 | 9.73 | 9.73 | 9.5 | 22215 |
| 1720564800 | 9.65 | -0.23 | -2.36 | 9.96 | 9.99 | 9.6001 | 39228 |
| 1720478400 | 9.8829999 | 0.45 | 4.80 | 9.51 | 9.9 | 9.4884 | 25668 |
| 1720219200 | 9.43 | -0.3 | -3.08 | 9.6 | 9.75 | 9.19 | 71381 |
| 1720040640 | 9.73 | -0.19 | -1.92 | 9.86 | 10 | 9.51 | 62236 |
| 1719960000 | 9.92 | -0.6 | -5.70 | 10.52 | 10.61 | 9.81 | 43423 |
| 1719873600 | 10.52 | 0.01 | 0.10 | 10.75 | 10.76 | 10.5 | 28598 |
| 1719614400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719528000 | 10.51 | 0.06 | 0.57 | 10.51 | 10.69 | 10.45 | 23581 |
| 1719441600 | 10.45 | -0.4 | -3.69 | 10.86 | 10.917 | 10.45 | 28222 |
| 1719355200 | 10.85 | 0 | 0.00 | 10.76 | 11.15 | 10.7514 | 37637 |
| 1719268800 | 10.85 | 0.18 | 1.69 | 10.62 | 10.89 | 10.52 | 41992 |
| 1719009600 | 10.67 | -0.13 | -1.20 | 10.89 | 10.9184 | 10.5025 | 52546 |
| 1718923200 | 10.8 | -0.59 | -5.18 | 11.49 | 11.49 | 10.75 | 135730 |
| 1718750400 | 11.39 | -1.06 | -8.51 | 12.45 | 12.51 | 11.3 | 93659 |
| 1718664000 | 12.45 | -0.63 | -4.82 | 13.08 | 13.1 | 12.45 | 59044 |
| 1718404800 | 13.08 | -0.08 | -0.61 | 13.03 | 13.2 | 12.85 | 59145 |
| 1718318400 | 13.16 | -0.33 | -2.45 | 13.31 | 13.48 | 13.09 | 49190 |
| 1718232000 | 13.49 | -0.03 | -0.22 | 13.52 | 13.64 | 13.3268 | 27021 |
| 1718145600 | 13.52 | -0.13 | -0.95 | 13.6 | 13.65 | 13.4003 | 11397 |
| 1718059200 | 13.65 | 0.13 | 0.96 | 13.52 | 13.7 | 13.4953 | 9256 |
| 1717800000 | 13.52 | 0.09 | 0.67 | 13.5 | 13.58 | 13.43 | 13325 |
| 1717713600 | 13.43 | -0.12 | -0.89 | 13.55 | 13.57 | 13.39 | 44993 |
| 1717627200 | 13.55 | -0.03 | -0.22 | 13.83 | 13.83 | 13.55 | 16252 |
| 1717540800 | 13.58 | -0.27 | -1.95 | 13.77 | 13.85 | 13.58 | 13850 |
| 1717454400 | 13.85 | -0.43 | -3.01 | 14.39 | 14.39 | 13.84 | 23664 |
| 1717195200 | 14.28 | -0.04 | -0.24 | 14.34 | 14.4 | 14.1214 | 20512 |
| 1717108800 | 14.315 | 0.13 | 0.88 | 14.22 | 14.4 | 14.165 | 18411 |
| 1717022400 | 14.19 | 0.34 | 2.45 | 13.84 | 14.2999 | 13.84 | 28007 |
| 1716936000 | 13.85 | 0.13 | 0.95 | 13.74 | 13.89 | 13.66 | 2229 |
| 1716590400 | 13.72 | 0.04 | 0.30 | 13.85 | 14.08 | 13.6401 | 21975 |
| 1716504000 | 13.679 | -0.35 | -2.50 | 14.22 | 14.22 | 13.64 | 26167 |
| 1716417600 | 14.03 | -0.13 | -0.92 | 14.3 | 14.3 | 13.95 | 25041 |
| 1716331200 | 14.16 | -0.12 | -0.84 | 14.1 | 14.28 | 14.1 | 15467 |
| 1716244800 | 14.28 | 0.24 | 1.71 | 13.92 | 14.37 | 13.91 | 64411 |
| 1715985600 | 14.04 | -0.01 | -0.07 | 14.1 | 14.11 | 13.9001 | 18688 |
| 1715899200 | 14.05 | 0.07 | 0.50 | 14.14 | 14.14 | 13.9001 | 20324 |
| 1715812800 | 13.98 | 0.03 | 0.22 | 14.1 | 14.1399 | 13.93 | 19140 |
| 1715726400 | 13.95 | -0.11 | -0.78 | 14.14 | 14.14 | 13.8 | 27569 |
| 1715640000 | 14.06 | 0.29 | 2.07 | 13.7 | 14.2 | 13.7 | 48209 |
| 1715380800 | 13.775 | 0.02 | 0.11 | 13.75 | 14.05 | 13.61 | 44408 |
| 1715294400 | 13.76 | 0.34 | 2.53 | 13.48 | 14 | 13.42 | 25775 |
| 1715208000 | 13.42 | 0.26 | 1.98 | 13.2 | 13.4729 | 13.19 | 28955 |
| 1715121600 | 13.16 | 0.13 | 1.00 | 12.85 | 13.24 | 12.85 | 29752 |
| 1715035200 | 13.03 | -0.08 | -0.61 | 13.08 | 13.2499 | 12.94 | 57570 |
| 1714776000 | 13.11 | -0.16 | -1.21 | 13.11 | 13.4399 | 13.03 | 36600 |
| 1714689600 | 13.27 | 0.04 | 0.30 | 13.35 | 13.46 | 13.225 | 21625 |
| 1714603200 | 13.23 | -0.05 | -0.38 | 13.36 | 13.4702 | 13.03 | 36179 |
| 1714516800 | 13.28 | -0.69 | -4.94 | 14.08 | 14.08 | 13.2 | 38224 |
| 1714430400 | 13.97 | -0.43 | -2.99 | 14.2 | 14.3 | 13.75 | 75642 |
| 1714171200 | 14.4 | -0.04 | -0.28 | 14.4 | 14.6799 | 13.945 | 52470 |
| 1714084800 | 14.44 | -0.04 | -0.28 | 14.41 | 14.68 | 14.4 | 20112 |
| 1713998400 | 14.48 | -0.05 | -0.34 | 14.72 | 14.72 | 14.42 | 17955 |
| 1713912000 | 14.53 | -0.09 | -0.62 | 14.59 | 14.89 | 14.1001 | 37340 |
| 1713825600 | 14.62 | 0.21 | 1.42 | 14.55 | 14.98 | 14.45 | 45270 |
| 1713566400 | 14.4146 | 1.27 | 9.70 | 13.14 | 14.6016 | 13.14 | 94271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
