Cross Timbers Royalty (CRT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cross Timbers Royalty Trust (CRT)
Cross Timbers Royalty Trust (CRT) Trades

Cross Timbers Royalty Trust (CRT)

12.15

0.37

(3.14%)

Closed March 25 4:00PM

Delayed by 15 minutes

12.15

0.00

(0.00%)

After Hours: 7:41PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 23,435

Neutral: 4,198

Sell: 10,239

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	12.15	100			11.70	12.49		37,872	318	nyse
18:30:00	12.15	100			11.70	12.17		37,872	317	nyse
16:10:00	12.15	200			11.52	12.49		37,872	316	nyse
16:05:12	12.15	1	basket idx	Buy	11.52	12.49		37,872	315	nyse
16:05:12	12.15	1	basket idx	Buy	11.52	12.49		37,871	314	nyse
16:00:02	12.15	200			11.52	12.66		37,870	313	nyse
16:00:02	12.19	83	basket idx	Buy	11.52	12.66		37,870	312	nyse
16:00:00	12.15	100			11.83	12.56		37,787	311	nyse
16:00:00	12.15	200			12.08	12.30		37,787	310	nyse
15:59:59	12.30	1	basket idx	Buy	12.08	12.30		37,787	309	nyse
15:59:50	12.185	19	basket idx		12.08	12.29		37,786	308	nyse
15:58:10	12.1319	12	basket idx	Sell	12.08	12.30		37,767	307	nyse
15:58:07	12.2999	1	basket idx	Buy	12.08	12.30		37,755	306	nyse
15:57:46	12.223	2	basket idx	Buy	12.08	12.30		37,754	305	nyse
15:57:20	12.0801	2	basket idx	Sell	12.08	12.30		37,752	304	nyse
15:49:56	12.15	200		Sell	12.15	12.30		37,750	303	nyse
15:48:38	12.2025	333		Sell	12.15	12.30		37,550	302	nyse
15:48:14	12.16	1	basket idx	Sell	12.15	12.30		37,217	301	nyse
15:46:15	12.15	600		Sell	12.17	12.30		37,216	300	nyse
15:46:15	12.16	67	basket idx	Sell	12.17	12.30		36,616	299	nyse
15:46:15	12.17	100		Sell	12.17	12.30		36,549	298	nyse
15:46:15	12.20	9	basket idx	Sell	12.17	12.30		36,449	297	nyse
15:46:15	12.18	100		Sell	12.17	12.30		36,440	296	nyse
15:46:15	12.20	1	basket idx	Sell	12.17	12.30		36,340	295	nyse
15:46:15	12.20	50	basket idx	Sell	12.17	12.30		36,339	294	nyse
15:46:15	12.20	400		Sell	12.20	12.30		36,289	293	nyse
15:46:15	12.22	1	basket idx	Sell	12.20	12.30		35,889	292	nyse
15:45:34	12.20	100		Sell	12.20	12.30		35,888	291	nyse
15:45:34	12.21	100		Sell	12.20	12.30		35,788	290	nyse
15:45:17	12.25	10	basket idx		12.20	12.30		35,688	289	nyse
15:45:11	12.21	100		Sell	12.20	12.30		35,678	288	nyse
15:45:11	12.20	100		Sell	12.20	12.30		35,578	287	nyse
15:45:02	12.2313	1	basket idx	Sell	12.20	12.30		35,478	286	nyse
15:44:50	12.25	200			12.20	12.30		35,477	285	nyse
15:41:09	12.2452	10	basket idx	Sell	12.20	12.30		35,277	284	nyse
15:39:21	12.25	100			12.20	12.30		35,267	283	nyse
15:39:21	12.285	100		Buy	12.20	12.30		35,167	282	nyse
15:39:21	12.285	100		Buy	12.20	12.30		35,067	281	nyse
15:39:21	12.285	100		Buy	12.20	12.30		34,967	280	nyse
15:39:21	12.285	100		Buy	12.20	12.30		34,867	279	nyse
15:39:21	12.29	100		Buy	12.20	12.30		34,767	278	nyse
15:39:21	12.29	100		Buy	12.20	12.30		34,667	277	nyse
15:39:21	12.29	100		Buy	12.20	12.30		34,567	276	nyse
15:39:21	12.29	100		Buy	12.20	12.30		34,467	275	nyse
15:39:09	12.2452	5	basket idx	Sell	12.20	12.30		34,367	274	nyse
15:36:37	12.2485	100		Sell	12.20	12.30		34,362	273	nyse
15:35:39	12.21	50	basket idx	Sell	12.20	12.30		34,262	272	nyse
15:32:41	12.25	1	basket idx		12.20	12.30		34,212	271	nyse
15:32:41	12.22	9	basket idx	Sell	12.20	12.30		34,211	270	nyse
15:29:50	12.22	5	basket idx	Sell	12.20	12.30		34,202	269	nyse
15:29:19	12.2999	5	basket idx	Buy	12.20	12.30		34,197	268	nyse
15:28:24	12.2091	600		Sell	12.20	12.30		34,192	267	nyse
15:24:42	12.20	1	basket idx	Sell	12.20	12.30		33,592	266	nyse
15:24:22	12.2833	1	basket idx	Buy	12.20	12.30		33,591	265	nyse
15:13:53	12.255	2	basket idx		12.21	12.30		33,590	264	nyse
15:12:00	12.21	100		Sell	12.21	12.30		33,588	263	nyse
15:11:13	12.2841	1	basket idx	Buy	12.21	12.30		33,488	262	nyse
15:08:42	12.2237	4	basket idx	Sell	12.21	12.30		33,487	261	nyse
15:04:17	12.2841	1	basket idx	Buy	12.21	12.30		33,483	260	nyse
15:04:00	12.24	3	basket idx	Sell	12.21	12.30		33,482	259	nyse
15:02:10	12.2839	17	basket idx	Buy	12.21	12.30		33,479	258	nyse
15:01:32	12.2101	1,000		Sell	12.21	12.30		33,462	257	nyse
15:01:28	12.2889	137		Buy	12.21	12.30		32,462	256	nyse
14:59:58	12.309	7	basket idx	Buy	12.21	12.31		32,325	255	nyse
14:59:58	12.30	100		Buy	12.20	12.30		32,318	254	nyse
14:59:58	12.29	10	basket idx	Buy	12.20	12.30		32,218	253	nyse
14:59:58	12.28	10	basket idx	Buy	12.20	12.30		32,208	252	nyse
14:53:53	12.25	54	basket idx		12.20	12.30		32,198	251	nyse
14:52:56	12.20	2	basket idx	Sell	12.20	12.30		32,144	250	nyse
14:41:40	12.29	17	basket idx	Buy	12.20	12.30		32,142	249	nyse
14:41:40	12.29	100		Buy	12.20	12.30		32,125	248	nyse
14:41:40	12.29	83	basket idx	Buy	12.20	12.30		32,025	247	nyse
14:31:41	12.201	506		Sell	12.20	12.30		31,942	246	nyse
14:23:21	12.25	126			12.20	12.30		31,436	245	nyse
14:15:18	12.30	4	basket idx	Buy	12.20	12.30		31,310	244	nyse
14:15:16	12.25	854			12.20	12.30		31,306	243	nyse
14:15:16	12.25	100			12.20	12.30		30,452	242	nyse
14:15:16	12.25	46	basket idx		12.20	12.30		30,352	241	nyse
14:11:45	12.30	150		Buy	12.20	12.30		30,306	240	nyse
14:10:30	12.25	1	basket idx		12.20	12.30		30,156	239	nyse
14:09:22	12.20	5	basket idx	Sell	12.20	12.30		30,155	238	nyse
14:07:15	12.20	2	basket idx	Sell	12.20	12.30		30,150	237	nyse
14:00:59	12.30	408		Sell	12.30	12.31		30,148	236	nyse
14:00:59	12.31	66	basket idx	Sell	12.30	12.43		29,740	235	nyse
13:58:52	12.31	50	basket idx	Sell	12.30	12.43		29,674	234	nyse
13:57:04	12.365	4	basket idx		12.30	12.43		29,624	233	nyse
13:53:55	12.3668	60	basket idx	Sell	12.30	12.44		29,620	232	nyse
13:48:42	12.37	1	basket idx		12.30	12.44		29,560	231	nyse
13:48:42	12.3014	11	basket idx	Sell	12.30	12.44		29,559	230	nyse
13:45:29	12.37	1	basket idx		12.30	12.44		29,548	229	nyse
13:37:09	12.23	4	basket idx	Sell	12.20	12.45		29,547	228	nyse
13:31:58	12.25	100		Sell	12.17	12.45		29,543	227	nyse
13:31:58	12.25	100		Sell	12.17	12.45		29,443	226	nyse
13:31:58	12.25	150		Sell	12.17	12.45		29,343	225	nyse
13:31:58	12.31	400			12.17	12.45		29,193	224	nyse
13:31:32	12.226	2	basket idx	Sell	12.17	12.45		28,793	223	nyse
13:31:31	12.30	10	basket idx	Sell	12.31	12.46		28,791	222	nyse
13:31:31	12.36	100	burst	Sell	12.36	12.45		28,781	221	nyse
13:31:31	12.36	100	burst	Sell	12.36	12.46		28,681	220	nyse
13:30:42	12.41	100			12.36	12.46		28,581	219	nyse

Cross Timbers Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:40:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:40:34] Language: en-US
OKAY: [20:40:34] Cookies are enabled
OKAY: [20:40:34] Browser supports RequestAnimationFrame
OKAY: [20:40:34] Browser supports the WebScoket API
INFO: [20:40:34] Starting session (trades) for guest
INFO: [20:40:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:40:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACRT
- feedSymbol = NY%5ECRT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:40:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:40:34] Streamer WS Hostname: 1b01dc0bcb68
INFO: [20:40:34] Starting the trades app
INFO: [20:40:34] [START]: Symbol loook up for NY^CRT
INFO: [20:40:35] [FINSH]: Symbol loook up for NY^CRT
INFO: [20:40:35] Loaded configuration for trades
INFO: [20:40:35] Creating trades table...
INFO: [20:40:35] Starting trades table for NYSE:CRT without montage
INFO: [20:40:35] lo-streamer/1/dist-swarm
INFO: [20:40:35] lo-streamer/1/dist-swarm
INFO: [20:40:35] lo-streamer/1/dist-swarm
INFO: [20:40:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:40:34] Language: en-US
OKAY: [20:40:34] Cookies are enabled
OKAY: [20:40:34] Browser supports RequestAnimationFrame
OKAY: [20:40:34] Browser supports the WebScoket API
INFO: [20:40:34] Starting session (trades) for guest
INFO: [20:40:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:40:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACRT
- feedSymbol = NY%5ECRT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:40:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:40:34] Streamer WS Hostname: 1b01dc0bcb68
INFO: [20:40:34] Starting the trades app
INFO: [20:40:34] [START]: Symbol loook up for NY^CRT
INFO: [20:40:35] [FINSH]: Symbol loook up for NY^CRT
INFO: [20:40:35] Loaded configuration for trades
INFO: [20:40:35] Creating trades table...
INFO: [20:40:35] Starting trades table for NYSE:CRT without montage
INFO: [20:40:35] lo-streamer/1/dist-swarm
INFO: [20:40:35] lo-streamer/1/dist-swarm
INFO: [20:40:35] lo-streamer/1/dist-swarm