Credit Suisse Group Historical Data - CS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Credit Suisse Group (CS)
Credit Suisse Group (CS) Historical

Credit Suisse Group (CS)

0.8858

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-9.2842	-91.2900688299	10.17	11.04	0.8153	18099942	4.00680768	CS
260	-11.1942	-92.667218543	12.08	14.95	0.8153	10655976	5.24005868	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721947200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1721860800	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1721774400	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1721688000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1721428800	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1721342400	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1721256000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1721169600	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1721083200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1720824000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1720737600	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1720651200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1720564800	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1720478400	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1720219200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1720040640	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1719960000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1719873600	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1719614400	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1719528000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1719441600	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1719355200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1719268800	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1719009600	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1718923200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1718750400	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1718664000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1718404800	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1718318400	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1718232000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1718145600	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1718059200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1717800000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1717713600	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1717627200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1717540800	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1717454400	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1717195200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1717108800	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1717022400	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1716936000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1716590400	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1716504000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1716417600	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1716331200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1716244800	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1715985600	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1715899200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1715812800	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1715726400	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1715640000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1715380800	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1715294400	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1715208000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1715121600	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1715035200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1714776000	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1714689600	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1714603200	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1714516800	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1714430400	0.8858	0	0.00	0.8858	0.8858	0.8858	0
1714171200	0.8858	0	0.00	0.8858	0.8858	0.8858	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions