Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 371.99 | -6.22 | -1.64% | 375.18 | 378.48 | 371.21 | 139,504 |
| Dec 26 2024 | 378.21 | 1.76 | 0.47% | 375.00 | 379.269 | 373.78 | 508,658 |
| Dec 24 2024 | 376.45 | -0.09 | -0.02% | 376.06 | 378.19 | 373.7001 | 160,286 |
| Dec 23 2024 | 376.54 | -1.73 | -0.46% | 378.71 | 379.7693 | 372.73 | 324,794 |
| Dec 20 2024 | 378.27 | 0.39 | 0.10% | 376.52 | 385.60 | 376.065 | 1,071,131 |
| Dec 19 2024 | 377.88 | -6.21 | -1.62% | 385.19 | 391.38 | 376.53 | 581,225 |
| Dec 18 2024 | 384.09 | -20.54 | -5.08% | 407.99 | 408.29 | 383.65 | 448,605 |
| Dec 17 2024 | 404.63 | -11.61 | -2.79% | 414.20 | 415.30 | 402.19 | 555,023 |
| Dec 16 2024 | 416.24 | -3.79 | -0.90% | 420.19 | 423.065 | 415.48 | 311,362 |
| Dec 13 2024 | 420.03 | -3.73 | -0.88% | 421.83 | 423.00 | 416.72 | 223,868 |
| Dec 12 2024 | 423.76 | -3.30 | -0.77% | 426.81 | 427.05 | 422.78 | 186,990 |
| Dec 11 2024 | 427.06 | 1.84 | 0.43% | 428.50 | 429.59 | 424.17 | 317,780 |
| Dec 10 2024 | 425.22 | -5.72 | -1.33% | 429.31 | 431.13 | 423.775 | 262,459 |
| Dec 09 2024 | 430.94 | -9.07 | -2.06% | 438.36 | 439.83 | 429.59 | 305,349 |
| Dec 06 2024 | 440.01 | 3.74 | 0.86% | 442.46 | 442.46 | 434.64 | 232,184 |
| Dec 05 2024 | 436.27 | -1.97 | -0.45% | 438.61 | 439.045 | 432.40 | 273,692 |
| Dec 04 2024 | 438.24 | -6.19 | -1.39% | 442.62 | 444.04 | 436.30 | 306,285 |
| Dec 03 2024 | 444.43 | -8.85 | -1.95% | 455.23 | 455.23 | 444.36 | 346,582 |
| Dec 02 2024 | 453.28 | -3.42 | -0.75% | 457.30 | 464.00 | 451.76 | 241,625 |
| Nov 29 2024 | 456.70 | -0.89 | -0.19% | 455.98 | 461.155 | 455.98 | 166,658 |
| Nov 27 2024 | 457.59 | -3.63 | -0.79% | 461.38 | 464.79 | 454.325 | 284,904 |
| Nov 26 2024 | 461.22 | -8.46 | -1.80% | 468.50 | 468.74 | 456.64 | 400,490 |
| Nov 25 2024 | 469.68 | 20.03 | 4.45% | 456.50 | 472.66 | 450.89 | 660,357 |
| Nov 22 2024 | 449.65 | 8.13 | 1.84% | 444.29 | 452.69 | 443.82 | 346,450 |
| Nov 21 2024 | 441.52 | 9.79 | 2.27% | 432.79 | 444.559 | 430.17 | 418,171 |
| Nov 20 2024 | 431.73 | -3.36 | -0.77% | 435.70 | 435.70 | 427.945 | 381,211 |
| Nov 19 2024 | 435.09 | -4.04 | -0.92% | 435.04 | 438.54 | 431.99 | 284,784 |
| Nov 18 2024 | 439.13 | -6.21 | -1.39% | 444.89 | 445.535 | 436.65 | 314,241 |
| Nov 15 2024 | 445.34 | -5.24 | -1.16% | 447.45 | 450.355 | 443.82 | 208,098 |
| Nov 14 2024 | 450.58 | -4.25 | -0.93% | 455.64 | 457.36 | 449.565 | 186,287 |
| Nov 13 2024 | 454.83 | 1.79 | 0.40% | 456.78 | 459.495 | 453.40 | 232,665 |
| Nov 12 2024 | 453.04 | -2.16 | -0.47% | 453.10 | 458.37 | 452.495 | 286,979 |
| Nov 11 2024 | 455.20 | 4.35 | 0.96% | 455.26 | 458.82 | 452.6701 | 260,965 |
| Nov 08 2024 | 450.85 | 2.20 | 0.49% | 450.52 | 455.20 | 449.84 | 372,897 |
| Nov 07 2024 | 448.65 | -2.00 | -0.44% | 450.70 | 455.00 | 447.96 | 348,482 |
| Nov 06 2024 | 450.65 | 16.34 | 3.76% | 451.75 | 454.80 | 445.04 | 409,075 |
| Nov 05 2024 | 434.31 | 9.13 | 2.15% | 423.76 | 435.14 | 422.25 | 270,369 |
| Nov 04 2024 | 425.18 | 2.92 | 0.69% | 422.26 | 428.07 | 422.00 | 216,481 |
| Nov 01 2024 | 422.26 | 0.03 | 0.01% | 422.23 | 428.59 | 421.135 | 296,192 |
| Oct 31 2024 | 422.23 | 0.07 | 0.02% | 419.81 | 425.64 | 418.47 | 343,825 |
| Oct 30 2024 | 422.16 | 3.23 | 0.77% | 417.63 | 425.51 | 416.50 | 296,755 |
| Oct 29 2024 | 418.93 | -2.12 | -0.50% | 415.02 | 419.25 | 412.45 | 269,711 |
| Oct 28 2024 | 421.05 | 3.85 | 0.92% | 420.85 | 431.32 | 419.64 | 363,742 |
| Oct 25 2024 | 417.20 | -41.42 | -9.03% | 444.61 | 444.61 | 414.00 | 754,611 |
| Oct 24 2024 | 458.62 | -0.23 | -0.05% | 457.78 | 463.19 | 452.40 | 369,930 |
| Oct 23 2024 | 458.85 | -1.71 | -0.37% | 457.44 | 462.69 | 452.83 | 245,242 |
| Oct 22 2024 | 460.56 | -7.60 | -1.62% | 463.00 | 466.21 | 452.78 | 176,597 |
| Oct 21 2024 | 468.16 | -3.00 | -0.64% | 472.48 | 473.16 | 463.46 | 171,528 |
| Oct 18 2024 | 471.16 | -1.39 | -0.29% | 474.73 | 474.73 | 467.60 | 222,183 |
| Oct 17 2024 | 472.55 | 10.12 | 2.19% | 464.85 | 473.19 | 464.06 | 290,628 |
| Oct 16 2024 | 462.43 | -9.11 | -1.93% | 472.69 | 474.00 | 461.80 | 280,746 |
| Oct 15 2024 | 471.54 | -9.39 | -1.95% | 476.51 | 479.375 | 471.16 | 350,533 |
| Oct 14 2024 | 480.93 | 10.68 | 2.27% | 470.52 | 481.26 | 468.89 | 242,023 |
| Oct 11 2024 | 470.25 | 10.73 | 2.34% | 461.45 | 471.22 | 458.97 | 197,752 |
| Oct 10 2024 | 459.52 | -7.96 | -1.70% | 463.61 | 463.64 | 456.375 | 254,364 |
| Oct 09 2024 | 467.48 | 7.02 | 1.52% | 464.19 | 469.85 | 459.6307 | 441,934 |
| Oct 08 2024 | 460.46 | -5.75 | -1.23% | 469.00 | 471.49 | 460.02 | 594,468 |
| Oct 07 2024 | 466.21 | 11.73 | 2.58% | 451.36 | 468.445 | 449.87 | 565,775 |
| Oct 04 2024 | 454.48 | 6.59 | 1.47% | 451.82 | 455.11 | 446.94 | 261,525 |
| Oct 03 2024 | 447.89 | 2.53 | 0.57% | 443.00 | 447.92 | 441.06 | 336,789 |
| Oct 02 2024 | 445.36 | -3.04 | -0.68% | 443.86 | 451.82 | 442.37 | 306,903 |
| Oct 01 2024 | 448.40 | -1.35 | -0.30% | 449.07 | 452.02 | 436.47 | 336,171 |
