Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Centerspace (CSR-C)
Centerspace (CSR-C) Historical

CSR-C Centerspace

24.32

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

CSR-C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	24.32	0.22	0.91%	24.25	24.32	24.20	8,843
Jul 17 2024	24.10	0.05	0.20%	24.09	24.13	24.09	714
Jul 16 2024	24.05	0.40	1.70%	23.94	24.05	23.94	357
Jul 15 2024	23.65	-0.10	-0.42%	23.69	23.75	23.65	1,008
Jul 12 2024	23.75	-0.05	-0.21%	23.98	23.98	23.53	3,191
Jul 11 2024	23.80	-0.30	-1.24%	23.85	23.89	23.80	2,034
Jul 10 2024	24.10	0.15	0.63%	24.15	24.15	23.94	5,985
Jul 09 2024	23.95	0.05	0.21%	23.84	24.13	23.84	1,864
Jul 08 2024	23.90	0.13	0.55%	23.77	23.90	23.77	1,132
Jul 05 2024	23.77	0.28	1.19%	23.53	23.77	23.53	415
Jul 03 2024	23.49	0.02	0.09%	23.74	23.75	23.47	2,199
Jul 02 2024	23.47	-0.18	-0.76%	23.66	23.66	23.45	2,129
Jul 01 2024	23.65	-0.02	-0.08%	23.69	23.80	23.65	1,338
Jun 28 2024	23.67	0.00	0.00%	23.67	23.67	23.67	0
Jun 27 2024	23.67	-0.01	-0.04%	23.95	23.95	23.67	261
Jun 26 2024	23.68	-0.25	-1.04%	23.92	23.92	23.65	1,818
Jun 25 2024	23.93	0.31	1.31%	23.95	24.00	23.74	2,461
Jun 24 2024	23.62	-0.13	-0.56%	23.94	23.94	23.62	1,121
Jun 21 2024	23.75	0.09	0.37%	24.17	24.17	23.68	3,867
Jun 20 2024	23.66	-0.04	-0.15%	23.40	23.88	23.40	3,739
Jun 18 2024	23.70	0.27	1.15%	23.52	23.70	23.38	5,410
Jun 17 2024	23.43	-0.08	-0.34%	24.08	24.08	23.43	2,306
Jun 14 2024	23.51	-0.97	-3.96%	24.09	24.21	23.51	3,109
Jun 13 2024	24.48	0.36	1.49%	24.48	24.49	24.48	476
Jun 12 2024	24.12	0.29	1.22%	24.05	24.12	23.84	1,620
Jun 11 2024	23.83	0.02	0.08%	23.82	23.83	23.82	699
Jun 10 2024	23.81	0.03	0.13%	24.01	24.66	23.81	2,747
Jun 07 2024	23.78	-0.42	-1.74%	24.23	24.35	23.68	5,581
Jun 06 2024	24.20	0.11	0.48%	23.83	24.25	23.83	827
Jun 05 2024	24.09	0.04	0.15%	24.00	24.20	23.87	3,540
Jun 04 2024	24.05	0.00	0.00%	24.25	24.48	24.05	4,170
Jun 03 2024	24.05	0.05	0.21%	24.00	24.25	24.00	1,117
May 31 2024	24.00	0.09	0.38%	23.81	24.00	23.81	385
May 30 2024	23.91	-0.36	-1.48%	24.50	24.50	23.91	371
May 29 2024	24.27	-0.30	-1.22%	24.50	24.50	24.12	2,126
May 28 2024	24.57	0.27	1.11%	24.57	24.57	24.57	610
May 24 2024	24.30	-0.28	-1.14%	24.57	24.57	24.12	1,596
May 23 2024	24.58	0.75	3.14%	24.00	24.58	23.64	9,330
May 22 2024	23.83	-0.03	-0.12%	24.00	24.00	23.83	1,271
May 21 2024	23.86	-0.12	-0.48%	24.00	24.00	23.67	3,831
May 20 2024	23.98	0.13	0.52%	23.92	24.00	23.92	1,885
May 17 2024	23.85	0.20	0.84%	23.85	23.94	23.85	898
May 16 2024	23.65	0.00	0.00%	23.65	23.65	23.65	49
May 15 2024	23.65	-0.15	-0.62%	24.09	24.09	23.65	2,052
May 14 2024	23.80	0.27	1.17%	23.80	23.84	23.80	7,090
May 13 2024	23.53	0.03	0.11%	23.53	23.53	23.53	133
May 10 2024	23.50	-0.60	-2.49%	24.20	24.20	23.50	921
May 09 2024	24.10	-0.11	-0.45%	23.50	24.19	23.50	1,219
May 08 2024	24.21	0.01	0.04%	24.25	24.25	23.85	513
May 07 2024	24.20	0.09	0.35%	24.20	24.28	23.84	1,309
May 06 2024	24.12	0.08	0.35%	24.03	24.46	23.75	2,110
May 03 2024	24.03	-0.02	-0.08%	24.10	24.25	24.01	1,194
May 02 2024	24.05	0.69	2.95%	23.50	24.08	23.50	10,559
May 01 2024	23.36	0.07	0.30%	23.36	23.66	23.36	1,516
Apr 30 2024	23.29	0.01	0.04%	23.30	23.33	23.29	759
Apr 29 2024	23.28	0.00	0.00%	23.30	23.60	23.28	2,808
Apr 26 2024	23.28	-0.23	-0.96%	23.80	23.80	23.28	6,174
Apr 25 2024	23.51	0.11	0.45%	23.41	23.59	23.32	8,036
Apr 24 2024	23.40	0.00	0.00%	23.40	23.61	23.38	5,240
Apr 23 2024	23.40	0.06	0.26%	23.50	23.50	23.39	501
Apr 22 2024	23.34	0.04	0.17%	23.24	23.40	23.05	5,201

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions