We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.04089219331 | 26.9 | 27.71 | 26.305 | 125621 | 27.00059049 | CS |
| 4 | -0.84 | -2.99785867238 | 28.02 | 29.545 | 26.305 | 125049 | 27.93443748 | CS |
| 12 | 2.5 | 10.1296596434 | 24.68 | 29.545 | 23.2 | 127323 | 26.58157611 | CS |
| 26 | 2.17 | 8.67652938824 | 25.01 | 29.545 | 22.84 | 109071 | 25.92346797 | CS |
| 52 | -4.97 | -15.4587869362 | 32.15 | 34.73 | 18.06 | 105207 | 26.10340971 | CS |
| 156 | -9.57 | -26.0408163265 | 36.75 | 66.33 | 18.06 | 117592 | 36.48277164 | CS |
| 260 | 8.38 | 44.5744680851 | 18.8 | 66.33 | 13.54 | 116303 | 31.51078254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 27.18 | -0.21 | -0.77 | 27.71 | 27.71 | 26.87 | 60205 |
| 1719960000 | 27.39 | 0.88 | 3.32 | 26.59 | 27.4 | 26.505 | 147716 |
| 1719873600 | 26.51 | -0.33 | -1.23 | 27.04 | 27.18 | 26.305 | 67621 |
| 1719614400 | 26.84 | -0.09 | -0.33 | 27.17 | 27.39 | 26.46 | 351259 |
| 1719528000 | 26.93 | 0.03 | 0.11 | 27.09 | 27.09 | 26.45 | 151212 |
| 1719441600 | 26.9 | -0.18 | -0.66 | 26.9 | 27.51 | 26.77 | 135934 |
| 1719355200 | 27.08 | -0.29 | -1.06 | 27.37 | 27.37 | 26.89 | 81451 |
| 1719268800 | 27.37 | 0.09 | 0.33 | 27.36 | 27.965 | 27.2 | 90145 |
| 1719009600 | 27.28 | 0.36 | 1.34 | 26.94 | 27.88 | 26.93 | 178812 |
| 1718923200 | 26.92 | -0.41 | -1.50 | 27.28 | 27.46 | 26.85 | 57611 |
| 1718750400 | 27.33 | -0.21 | -0.76 | 27.66 | 27.73 | 27.17 | 77607 |
| 1718664000 | 27.54 | -0.58 | -2.06 | 27.88 | 28.185 | 27.52 | 77830 |
| 1718404800 | 28.12 | -1.01 | -3.47 | 28.6 | 29.1032 | 28.01 | 102928 |
| 1718318400 | 29.13 | 0.13 | 0.45 | 28.92 | 29.52 | 28.43 | 166568 |
| 1718232000 | 29 | 1.09 | 3.91 | 28.98 | 29.545 | 28.7 | 229500 |
| 1718145600 | 27.91 | -0.49 | -1.73 | 28.2 | 28.25 | 27.85 | 80763 |
| 1718059200 | 28.4 | 0.06 | 0.21 | 28.01 | 28.489 | 27.7706 | 123533 |
| 1717800000 | 28.34 | -0.47 | -1.63 | 28.465 | 28.74 | 28.33 | 102259 |
| 1717713600 | 28.81 | 0.18 | 0.63 | 28.38 | 29.08 | 28.38 | 101226 |
| 1717627200 | 28.63 | 0.69 | 2.47 | 28.02 | 28.8 | 27.79 | 274554 |
| 1717540800 | 27.94 | 1.5 | 5.67 | 27.24 | 28.4299 | 27 | 338440 |
| 1717454400 | 26.44 | -0.45 | -1.67 | 27.22 | 27.22 | 26.27 | 144070 |
| 1717195200 | 26.89 | 0.27 | 1.01 | 26.68 | 27.31 | 26.44 | 567143 |
| 1717108800 | 26.62 | 0.41 | 1.56 | 26.26 | 26.7499 | 26.22 | 79463 |
| 1717022400 | 26.21 | -0.42 | -1.58 | 26.32 | 26.7 | 26.21 | 138198 |
| 1716936000 | 26.63 | -0.09 | -0.34 | 26.72 | 27.189 | 26.59 | 32602 |
| 1716590400 | 26.72 | 0.24 | 0.91 | 26.53 | 26.81 | 26.37 | 95702 |
| 1716504000 | 26.48 | 0.08 | 0.30 | 26.4 | 26.64 | 26.255 | 86508 |
| 1716417600 | 26.4 | -0.16 | -0.60 | 26.23 | 26.5917 | 26.14 | 75319 |
| 1716331200 | 26.56 | 0 | 0.00 | 26.53 | 26.62 | 26.23 | 64268 |
| 1716244800 | 26.56 | -0.51 | -1.88 | 27.06 | 27.19 | 26.55 | 54434 |
| 1715985600 | 27.07 | 0.38 | 1.42 | 26.8 | 27.5 | 26.64 | 138357 |
| 1715899200 | 26.69 | 0.25 | 0.95 | 26.56 | 26.7 | 26.25 | 97756 |
| 1715812800 | 26.44 | -0.1 | -0.38 | 26.8 | 26.8 | 26.1871 | 154630 |
| 1715726400 | 26.54 | 0 | 0.00 | 26.91 | 27.24 | 26.285 | 100811 |
| 1715640000 | 26.54 | 0.52 | 2.00 | 26.2 | 26.72 | 26.13 | 167160 |
| 1715380800 | 26.02 | -0.29 | -1.10 | 26.3 | 26.425 | 25.775 | 166481 |
| 1715294400 | 26.31 | 0.76 | 2.97 | 25.73 | 26.405 | 25.5305 | 100255 |
| 1715208000 | 25.55 | -0.01 | -0.04 | 25.44 | 25.89 | 25.44 | 417913 |
| 1715121600 | 25.56 | -0.18 | -0.70 | 25.8 | 26.12 | 25.48 | 99623 |
| 1715035200 | 25.74 | -0.26 | -1.00 | 26.31 | 26.31 | 25.54 | 92746 |
| 1714776000 | 26 | 0.35 | 1.36 | 26.13 | 26.56 | 25.49 | 127945 |
| 1714689600 | 25.65 | -0.16 | -0.62 | 27 | 28.18 | 25.17 | 245342 |
| 1714603200 | 25.81 | 0.23 | 0.90 | 25.66 | 26 | 25.42 | 59042 |
| 1714516800 | 25.58 | -0.52 | -1.99 | 25.82 | 26.12 | 25.5 | 135849 |
| 1714430400 | 26.1 | 1.18 | 4.74 | 25.05 | 26.16 | 25.05 | 83645 |
| 1714171200 | 24.92 | 0.21 | 0.85 | 24.7 | 25.06 | 24.6301 | 155416 |
| 1714084800 | 24.71 | -0.71 | -2.79 | 24.9 | 24.9417 | 24.545 | 57811 |
| 1713998400 | 25.42 | 0.24 | 0.95 | 25.06 | 25.62 | 24.9 | 116310 |
| 1713912000 | 25.18 | 0.25 | 1.00 | 24.75 | 25.49 | 24.75 | 87583 |
| 1713825600 | 24.93 | 0.93 | 3.88 | 24.28 | 25.04 | 23.95 | 117960 |
| 1713566400 | 24 | 0.43 | 1.82 | 23.49 | 24.29 | 23.49 | 89946 |
| 1713480000 | 23.57 | 0.25 | 1.07 | 23.35 | 23.69 | 23.2 | 87293 |
| 1713393600 | 23.32 | -0.42 | -1.77 | 23.85 | 23.99 | 23.31 | 65290 |
| 1713307200 | 23.74 | -0.33 | -1.37 | 23.7 | 23.88 | 23.63 | 57913 |
| 1713220800 | 24.07 | -0.17 | -0.70 | 24.44 | 24.8999 | 23.98 | 73650 |
| 1712961600 | 24.24 | -0.45 | -1.82 | 24.51 | 24.655 | 24.19 | 49089 |
| 1712875200 | 24.69 | 0.5 | 2.07 | 24.4 | 24.71 | 24.25 | 80855 |
| 1712788800 | 24.19 | -1.07 | -4.24 | 24.48 | 24.73 | 23.9 | 95276 |
| 1712702400 | 25.26 | -0.24 | -0.94 | 25.5 | 25.57 | 25.11 | 62893 |
| 1712616000 | 25.5 | 0.51 | 2.04 | 25.2 | 25.66 | 25.04 | 70531 |
| 1712356800 | 24.99 | 0 | 0.00 | 24.85 | 25.15 | 24.66 | 63615 |
| 1712270400 | 24.99 | -0.77 | -2.99 | 25.98 | 26.07 | 24.92 | 92762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
