Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 21.60 | 26.50 | 23.30 | 24.05 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.50 | 21.20 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.30 | 19.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.60 | 14.20 | 13.50 | 13.90 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 7.10 | 11.50 | 8.00 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 3.80 | 4.40 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.30 | 0.80 | 0.05 | 0.55 | -1.05 | -95.45 % | 5 | 21 | 3/31/2025 |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.08 | 1.10 | 0.08 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.55 | 0.71 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 1.10 | 3.10 | 2.89 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.60 | 13.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions