Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 22.40 | 26.10 | 23.30 | 24.25 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 20.00 | 23.80 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.80 | 19.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.60 | 14.20 | 13.50 | 13.90 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 7.40 | 11.30 | 8.00 | 9.35 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 3.90 | 4.30 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.20 | 1.95 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.50 | 0.71 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.30 | 2.95 | 2.89 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.60 | 12.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions