Carriage Services CSV - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

Carriage Services Inc (CSV)

38.81

-0.03

(-0.08%)

Closed March 31 4:00PM

Delayed by 15 minutes

38.84

0.03

(0.08%)

After Hours: 7:59PM

Delayed by 15 minutes

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	22.40	26.10	23.30	24.25	0.00	0.00 %	0	30	-
17.50	20.00	23.80	0.00	21.90	0.00	0.00 %	0	0	-
20.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
22.50	14.80	19.00	0.00	16.90	0.00	0.00 %	0	0	-
25.00	13.60	14.20	13.50	13.90	0.00	0.00 %	0	49	-
30.00	7.40	11.30	8.00	9.35	0.00	0.00 %	0	5	-
35.00	3.90	4.30	2.90	4.10	0.00	0.00 %	0	15	-
40.00	0.20	1.95	1.10	1.075	0.00	0.00 %	0	21	-
45.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	5	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	1	-
35.00	0.05	0.50	0.71	0.275	0.00	0.00 %	0	7	-
40.00	0.30	2.95	2.89	1.625	0.00	0.00 %	0	10	-
45.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
50.00	8.60	12.70	0.00	10.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Pinky’s Bubble Lounge

Pinky’s Bubble Lounge 2 years ago

Nice to see this coming back but afraid it might have something to do with all the “died suddenlys” going on.

InvestorDavid

InvestorDavid 4 years ago

When I bought this it was largely due to insider buying. Anyone know more about the roles vice presidents and senior vice presidents play?

Penny Roger$

Penny Roger$ 13 years ago

http://news.gnom.es/pr/carriage-services-increases-stock-repurchase-program

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $CSV ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CSV ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CSV&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CSV&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CSV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CSV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CSV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CSV
Finviz: http://finviz.com/quote.ashx?t=CSV
~ BusyStock: http://busystock.com/i.php?s=CSV&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CSV >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Carriage Services, Inc. (Carriage) is a provider of death care services and merchandise in the United States. The Company operates in two business segments: funeral homes, which account for approximately 75% of the Company’s total revenue as of December 31, 2010, and cemeteries, which account for approximately 25% of its total revenue as of December 31, 2010. As of December 31, 2010, Carriage operated 147 funeral homes in 25 states and 33 cemeteries in 12 states. The Company provide funeral and cemetery services and products on both an at-need (time of death) and preneed (planned prior to death) basis. During the year ended December 31, 2010, Carriage completed six acquisitions, one cemetery business and five funeral home businesses. In September 2011, the Company acquired Franklin & Downs Funeral Homes. In October 2011, the Company acquired Carman Funeral Home and Roberson Funeral Home, both in Northeast Kentucky.

http://www.google.com/finance?q=CSV

Carriage Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions