ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EIDP Inc

EIDP Inc (CTA-A)

58.80
0.78
(1.34%)
Closed February 18 4:00PM
58.80
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173992200058.80.781.3458.0259.5582060
173957640058.02-1.12-1.8958.7859.8858.021574
173949000059.14-0.56-0.9458.7759.1458.51610
173940360059.7-0.3-0.5058.020161.0158.02013881
1739317200602.053.545963.9957.599455
173923080057.951.73.0255.5869.4955.5819357
173897160056.2500.0054.756.2554.7194
173888520056.2500.0056.2556.2556.2585
173879880056.25-0.5-0.8856.2556.556.25430
173871240056.750.550.9856.7556.7556.25406
173862600056.2-0.3-0.5355.7456.455.741252
173836680056.5-0.26-0.4656.2556.949356.251911
173828040056.7600.0056.0956.7656.095
173819400056.7600.0056.256.7656.230
173810760056.7600.0056.7656.7656.760
173802120056.761.232.2255.5556.7655.55133
173776200055.53-0.57-1.0256.4756.9555.53290
173767560056.100.0056.156.156.10
173758920056.10.91.6355.5556.4955.55425
173750280055.2-0.28-0.5055.255.9955.2460
173715720055.4800.0055.4855.4855.4821
173707080055.480.571.0455.4855.4855.48275
173698440054.910.460.8454.9155.4554.91434
173689800054.4500.0054.4554.4554.4557
173681160054.450.040.0854.4554.4554.45150
173655240054.40580.240.4454.254.5254.17647
173637960054.1701-1.03-1.8754.7554.7553.222048
173629320055.2-0.3-0.5456.0556.0555.2772
173620680055.50.170.3255.1655.8855.16352
173594760055.32500.0054.0155.32554.0138
173586120055.32500.0055.32555.32555.325124
173568840055.3250.380.6854.9156.097654.91899
173560200054.95-0.9-1.6155.3755.3754.775017
173534280055.850.731.3255.1355.9955.13830
173525640055.12-0.98-1.75565655.1727
173507784056.100100.005656.100155.7864
173499720056.10010.080.1455.956.555.91545
173473800056.020.250.4555.7356.0255.65011178
173465160055.77-1.24-2.1756.995755.772882
173456520057.007500.0056.9557.007556.95233
173447880057.0075-0.88-1.525757.1571677
173439240057.890.641.1256.957.8956.9224
173413320057.250.240.4256.7157.2556.71337
173404680057.01-0.49-0.8557.3357.3356.61323
173396040057.5-0.1-0.1757.657.656.8759446
173387400057.60.040.0757.657.657.6341
173378760057.5600.0057.7557.7557.56101
173352840057.56-1.44-2.4457.3357.5657.281055
1733442000591.252.1657.755957.75345
173335560057.750.230.4057.750258.557.56595
173326920057.5200.0057.857.857.52154
173318280057.52-1.98-3.3358.1760.956.172359
173291784059.511.7158.559.558.49525
173275080058.511.7458.558.556.01305
173266440057.500.0057.5157.5157.5319
173257800057.50.250.4457.255857.251000
173231880057.24990.250.4457.242957.2557.241252
173223240057-1.72-2.93585855.552123
173214600058.7200.0058.6358.7257399
173205960058.720.450.765959.558.51713
EIDP
CTA-A

CTA-A Financials

Financials