ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EIDP Inc

EIDP Inc (CTA-B)

73.16
0.46
( 0.63% )
Updated: 15:50:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174044040072.70.260.367272.7724805
174018120072.440.210.297272.51721254
174009480072.230.010.0171.5172.7971.55749
174000840072.220.020.0370.8772.2970.872263
173992200072.20.460.6471.772.2771.7840
173957640071.740.340.4871.4272.0571.47526
173949000071.400.0071.3571.671.35995
173940360071.4-0.18-0.2571.0971.471.092575
173931720071.580.140.2071.017271.012281
173923080071.440.290.4170.6973.239970.5217036
173897160071.150.180.2570.9771.1570.012396
173888520070.97-0.01-0.0170.267170.26666
173879880070.980.410.5870.5171.7870.284665
173871240070.570.40.5769.871.4969.82503
173862600070.170.370.5369.8770.4369.852739
173836680069.8-1.84-2.5770.9371.8768.920124259
173828040071.640.130.1871.5571.9999711175
173819400071.51-0.01-0.0170.5871.5170.585755
173810760071.5198-0.3-0.4271.3671.8771983
173802120071.820.430.6071.2571.908771.08111997
173776200071.390100.0071.0971.4170.65721240
173767560071.3900.0071.3971.3971.390
173758920071.39-0.4-0.5671.771.770.923422
173750280071.790.40.5670.3371.8970.332512
173715720071.390.190.2770.5371.9470.531116
173707080071.2-0.53-0.7469.0171.8469.011745
173698440071.732.283.2868.0171.7368.011851
173689800069.45-0.04-0.0670.2970.2969.051586
173681160069.49-0.45-0.6469.9469.9969.012773
173655240069.94-0.06-0.097071.249969.36432765
173637960070-1.46-2.0469.6970.7569.553717
173629320071.46-1.09-1.5072.5972.6871.0722597
173620680072.55-0.4-0.5572.2472.690172.032389
173594760072.950.941.3171.7572.9670.511193
173586120072.011.031.4571.1772.0171.171574
173568840070.980.781.1170.270.9869.714188
173560200070.2-0.05-0.0770.249970.2569.9752603
173534280070.25-0.22-0.3170.0270.969968.513777
173525640070.47-0.14-0.2069.7770.4769.771311
173507784070.61-0.22-0.3170.448770.647369.45382
173499720070.83-0.51-0.7170.0571.6870.052156
173473800071.340.640.9171.3571.7570.72559
173465160070.7-0.73-1.0271.0571.3570.512537
173456520071.430.390.5571.271.7371.091309
173447880071.039-0.44-0.6270.5172.223670.512657
173439240071.48-0.49-0.6871.5471.8770.153900
173413320071.970.160.2271.7572.9671.751720
173404680071.81-1.54-2.1072.5472.664971.773428
173396040073.350.610.8472.5473.3571.956255
173387400072.74-0.17-0.2372.6672.9572.621442
173378760072.91-0.04-0.0573.3873.607172.52694
173352840072.95-0.95-1.2973.8874.6372.953252
173344200073.90.40.5473.2273.973.191026
173335560073.51.051.4572.3874.5772.382384
173326920072.45-0.35-0.4872.8572.8972.351529
173318280072.8-0.17-0.2372.7272.9572.54362
173291784072.97-0.05-0.0772.9273.572.92981
173275080073.02-0.5-0.6873.4373.572.99081810
173266440073.52-0.48-0.6573.6373.6372.352917
1732578000740.50.6873.574.4873.51445