EIDP Inc Historical Data - CTA-B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
EIDP Inc (CTA-B)
EIDP Inc (CTA-B) Historical

EIDP Inc (CTA-B)

73.16

0.46

( 0.63% )

Updated: 15:50:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740440400	72.7	0.26	0.36	72	72.7	72	4805
1740181200	72.44	0.21	0.29	72	72.51	72	1254
1740094800	72.23	0.01	0.01	71.51	72.79	71.5	5749
1740008400	72.22	0.02	0.03	70.87	72.29	70.87	2263
1739922000	72.2	0.46	0.64	71.7	72.27	71.7	840
1739576400	71.74	0.34	0.48	71.42	72.05	71.4	7526
1739490000	71.4	0	0.00	71.35	71.6	71.35	995
1739403600	71.4	-0.18	-0.25	71.09	71.4	71.09	2575
1739317200	71.58	0.14	0.20	71.01	72	71.01	2281
1739230800	71.44	0.29	0.41	70.69	73.2399	70.52	17036
1738971600	71.15	0.18	0.25	70.97	71.15	70.01	2396
1738885200	70.97	-0.01	-0.01	70.26	71	70.26	666
1738798800	70.98	0.41	0.58	70.51	71.78	70.28	4665
1738712400	70.57	0.4	0.57	69.8	71.49	69.8	2503
1738626000	70.17	0.37	0.53	69.87	70.43	69.85	2739
1738366800	69.8	-1.84	-2.57	70.93	71.87	68.9201	24259
1738280400	71.64	0.13	0.18	71.55	71.9999	71	1175
1738194000	71.51	-0.01	-0.01	70.58	71.51	70.58	5755
1738107600	71.5198	-0.3	-0.42	71.36	71.87	71	983
1738021200	71.82	0.43	0.60	71.25	71.9087	71.0811	1997
1737762000	71.3901	0	0.00	71.09	71.41	70.6572	1240
1737675600	71.39	0	0.00	71.39	71.39	71.39	0
1737589200	71.39	-0.4	-0.56	71.7	71.7	70.92	3422
1737502800	71.79	0.4	0.56	70.33	71.89	70.33	2512
1737157200	71.39	0.19	0.27	70.53	71.94	70.53	1116
1737070800	71.2	-0.53	-0.74	69.01	71.84	69.01	1745
1736984400	71.73	2.28	3.28	68.01	71.73	68.01	1851
1736898000	69.45	-0.04	-0.06	70.29	70.29	69.05	1586
1736811600	69.49	-0.45	-0.64	69.94	69.99	69.01	2773
1736552400	69.94	-0.06	-0.09	70	71.2499	69.3643	2765
1736379600	70	-1.46	-2.04	69.69	70.75	69.55	3717
1736293200	71.46	-1.09	-1.50	72.59	72.68	71.072	2597
1736206800	72.55	-0.4	-0.55	72.24	72.6901	72.03	2389
1735947600	72.95	0.94	1.31	71.75	72.96	70.51	1193
1735861200	72.01	1.03	1.45	71.17	72.01	71.17	1574
1735688400	70.98	0.78	1.11	70.2	70.98	69.71	4188
1735602000	70.2	-0.05	-0.07	70.2499	70.25	69.975	2603
1735342800	70.25	-0.22	-0.31	70.02	70.9699	68.51	3777
1735256400	70.47	-0.14	-0.20	69.77	70.47	69.77	1311
1735077840	70.61	-0.22	-0.31	70.4487	70.6473	69.4	5382
1734997200	70.83	-0.51	-0.71	70.05	71.68	70.05	2156
1734738000	71.34	0.64	0.91	71.35	71.75	70.7	2559
1734651600	70.7	-0.73	-1.02	71.05	71.35	70.51	2537
1734565200	71.43	0.39	0.55	71.2	71.73	71.09	1309
1734478800	71.039	-0.44	-0.62	70.51	72.2236	70.51	2657
1734392400	71.48	-0.49	-0.68	71.54	71.87	70.15	3900
1734133200	71.97	0.16	0.22	71.75	72.96	71.75	1720
1734046800	71.81	-1.54	-2.10	72.54	72.6649	71.77	3428
1733960400	73.35	0.61	0.84	72.54	73.35	71.95	6255
1733874000	72.74	-0.17	-0.23	72.66	72.95	72.62	1442
1733787600	72.91	-0.04	-0.05	73.38	73.6071	72.5	2694
1733528400	72.95	-0.95	-1.29	73.88	74.63	72.95	3252
1733442000	73.9	0.4	0.54	73.22	73.9	73.19	1026
1733355600	73.5	1.05	1.45	72.38	74.57	72.38	2384
1733269200	72.45	-0.35	-0.48	72.85	72.89	72.35	1529
1733182800	72.8	-0.17	-0.23	72.72	72.95	72.5	4362
1732917840	72.97	-0.05	-0.07	72.92	73.5	72.92	981
1732750800	73.02	-0.5	-0.68	73.43	73.5	72.9908	1810
1732664400	73.52	-0.48	-0.65	73.63	73.63	72.35	2917
1732578000	74	0.5	0.68	73.5	74.48	73.5	1445

Avalonbay Communities

INTESA SANPAOLO

Bluemacaw Catuai Triple ...

Wt Batterymetal

Micron Technology

Isa Energia Brasil PN

Meiwu Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions