We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 70.55 | 0 | 0.00 | 70.49 | 70.55 | 70.25 | 275 |
| 1719355200 | 70.55 | -0.04 | -0.06 | 70.71 | 70.71 | 70.25 | 557 |
| 1719268800 | 70.59 | 0.17 | 0.24 | 70.55 | 70.6 | 70.15 | 1258 |
| 1719009600 | 70.42 | -0.13 | -0.18 | 70.51 | 70.53 | 70.15 | 2098 |
| 1718923200 | 70.55 | -0.34 | -0.48 | 70.53 | 70.82 | 70.16 | 1602 |
| 1718750400 | 70.8911 | 0.7 | 1.00 | 70.8911 | 70.8911 | 70.4 | 382 |
| 1718664000 | 70.19 | 0 | 0.01 | 69.97 | 70.65 | 69.97 | 2583 |
| 1718404800 | 70.185 | -0.01 | -0.01 | 69.95 | 70.25 | 69.95 | 685 |
| 1718318400 | 70.19 | -0.06 | -0.09 | 70.15 | 70.2599 | 69.81 | 3889 |
| 1718232000 | 70.25 | 0.15 | 0.21 | 70.43 | 70.5 | 70.15 | 6178 |
| 1718145600 | 70.1 | -0.9 | -1.27 | 71 | 71 | 70 | 12380 |
| 1718059200 | 71 | -0.24 | -0.34 | 71.08 | 71.17 | 70.76 | 980 |
| 1717800000 | 71.24 | -0.56 | -0.78 | 70.7 | 71.69 | 70.7 | 517 |
| 1717713600 | 71.8 | -0.05 | -0.07 | 71.5 | 71.85 | 71.5 | 1478 |
| 1717627200 | 71.85 | -0.13 | -0.18 | 71.1061 | 71.85 | 71.1061 | 2388 |
| 1717540800 | 71.98 | 0.04 | 0.06 | 71.81 | 72 | 71.628 | 3138 |
| 1717454400 | 71.94 | 0.41 | 0.57 | 71.25 | 71.94 | 70.0001 | 3050 |
| 1717195200 | 71.53 | 1.72 | 2.46 | 69.81 | 71.86 | 69.81 | 19473 |
| 1717108800 | 69.81 | 0.21 | 0.30 | 69.99 | 69.9999 | 69.625 | 1749 |
| 1717022400 | 69.6 | -0.39 | -0.56 | 70.1 | 70.19 | 69.6 | 1879 |
| 1716936000 | 69.99 | 0.01 | 0.01 | 70.36 | 70.36 | 69.99 | 1012 |
| 1716590400 | 69.98 | -0.02 | -0.03 | 69.65 | 69.99 | 69.5 | 2167 |
| 1716504000 | 70 | -0.38 | -0.54 | 70.29 | 70.29 | 69.65 | 5189 |
| 1716417600 | 70.38 | 0.38 | 0.54 | 70 | 70.38 | 69.73 | 1563 |
| 1716331200 | 69.9999 | -0.4 | -0.57 | 70.06 | 70.3117 | 69.79 | 1473 |
| 1716244800 | 70.3999 | 0.29 | 0.41 | 69.85 | 70.3999 | 69.6501 | 2016 |
| 1715985600 | 70.11 | -0.29 | -0.41 | 70.575 | 70.575 | 69.557 | 3933 |
| 1715899200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.2252 | 780 |
| 1715812800 | 70.4 | 0.13 | 0.19 | 70.45 | 70.55 | 70.27 | 2336 |
| 1715726400 | 70.27 | -0.48 | -0.68 | 70.5 | 70.5 | 69.9628 | 4939 |
| 1715640000 | 70.7499 | 0.37 | 0.53 | 70.3 | 70.7499 | 70.3 | 567 |
| 1715380800 | 70.38 | -0.38 | -0.54 | 70.53 | 70.53 | 70.17 | 3831 |
| 1715294400 | 70.762 | 0.11 | 0.16 | 70.01 | 70.762 | 69.93 | 2431 |
| 1715208000 | 70.65 | 0.15 | 0.21 | 70.4 | 70.96 | 70.06 | 2412 |
| 1715121600 | 70.5 | -0.19 | -0.27 | 70.54 | 70.83 | 70.5 | 3271 |
| 1715035200 | 70.69 | 0.15 | 0.21 | 70.89 | 71 | 70.53 | 2861 |
| 1714776000 | 70.54 | 0.04 | 0.05 | 70.21 | 70.71 | 69.994 | 714 |
| 1714689600 | 70.505 | 0.02 | 0.04 | 70.5 | 71.2499 | 70.48 | 1409 |
| 1714603200 | 70.48 | 0.78 | 1.12 | 69.72 | 70.8 | 69.72 | 1977 |
| 1714516800 | 69.7 | -0.4 | -0.57 | 69.96 | 69.96 | 69.7 | 789 |
| 1714430400 | 70.1001 | -0.32 | -0.45 | 70.11 | 70.69 | 70.1001 | 973 |
| 1714171200 | 70.42 | -0.07 | -0.10 | 70.35 | 70.793 | 70 | 4131 |
| 1714084800 | 70.4935 | 0.26 | 0.38 | 70 | 70.499 | 69.86 | 3866 |
| 1713998400 | 70.23 | -0.22 | -0.31 | 70.4 | 70.5 | 69.7 | 2244 |
| 1713912000 | 70.45 | 0.1 | 0.14 | 70.5 | 70.5 | 70.37 | 1969 |
| 1713825600 | 70.35 | -0.63 | -0.89 | 70.55 | 70.75 | 70.18 | 4012 |
| 1713566400 | 70.98 | -0.59 | -0.83 | 70.71 | 70.98 | 70.2466 | 1475 |
| 1713480000 | 71.5747 | 0.65 | 0.92 | 70.5 | 71.59 | 70.0001 | 3015 |
| 1713393600 | 70.92 | 0.18 | 0.25 | 70.74 | 70.92 | 70.11 | 1995 |
| 1713307200 | 70.74 | 0.33 | 0.47 | 69.99 | 70.84 | 69.99 | 3375 |
| 1713220800 | 70.41 | -0.77 | -1.08 | 71.11 | 71.245 | 70.2 | 4027 |
| 1712961600 | 71.18 | 0.14 | 0.20 | 71.47 | 71.47 | 71.18 | 789 |
| 1712875200 | 71.04 | -0.46 | -0.64 | 71.48 | 71.49 | 71 | 3035 |
| 1712788800 | 71.5 | 0 | 0.00 | 71.49 | 71.99 | 71 | 8732 |
| 1712702400 | 71.5 | -0.36 | -0.49 | 71.51 | 71.78 | 71.5 | 431 |
| 1712616000 | 71.8553 | 0 | 0.00 | 71.95 | 71.95 | 71.8553 | 215 |
| 1712356800 | 71.8553 | 0.34 | 0.47 | 72 | 72 | 71.24 | 1217 |
| 1712270400 | 71.52 | -0.23 | -0.32 | 71.97 | 72.1 | 71.52 | 1546 |
| 1712184000 | 71.75 | -1.44 | -1.97 | 72.31 | 72.5 | 71.3075 | 4738 |
| 1712097600 | 73.19 | -0.11 | -0.15 | 72.98 | 73.28 | 72.52 | 3822 |
| 1712011200 | 73.3 | -0.03 | -0.04 | 73.24 | 73.3 | 73 | 1958 |
| 1711665600 | 73.33 | 0.38 | 0.52 | 72.98 | 73.57 | 72.98 | 3282 |
| 1711579200 | 72.95 | 0.33 | 0.45 | 72.65 | 72.95 | 72.36 | 3457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
