ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Qwest Corporation

Qwest Corporation (CTBB)

17.75
-0.50
( -2.74% )
Updated: 13:38:38

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.75
Bid
-
Ask
-
Volume
183,567
17.56 Day's Range 18.30
7.33 52 Week Range 18.69
Previous Close
18.25
Open
17.99
Last Trade
66
@
17.78
Last Trade Time
13:33:05
Average Volume (3m)
123,733
Financial Volume
$ 3,240,092
VWAP
17.6507

CTBB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3634-2.0062495169318.113418.4617.566186818.20456765CS
41.69.9071207430316.1518.6915.9557865117.93627698CS
122.4816.240995415815.2718.6915.1512373316.84462629CS
267.878.3919597999.9518.699.1213311514.14454007CS
527.3370.345489443410.4218.697.3311893712.33259864CS
156-7.49-29.67511885925.2425.57.3310188215.09007182CS
260-7.35-29.282868525925.126.197.339748818.57189666CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PERFPerfect Corp
$ 2.61
(36.65%)
390.6k
SOSSOS Limited
$ 12.40
(24.87%)
1.43M
ACHRArcher Aviation Inc
$ 9.57
(18.44%)
59.98M
EVTLVertical Aerospace Ltd
$ 10.10
(16.23%)
452.01k
NRDYNerdy Inc
$ 1.58
(14.49%)
3.45M
ASAISendas Distribuidora SA
$ 5.26
(-16.24%)
1.52M
AZULAzul SA
$ 2.35
(-9.96%)
2.08M
CSANCosan SA
$ 6.61
(-9.70%)
1.93M
SMRTSmartRent Inc
$ 1.77
(-9.69%)
580.28k
ATIPATI Physical Therapy Inc
$ 1.53
(-8.38%)
37.55k
BBDBanco Bradesco SA
$ 2.13
(-5.75%)
63.15M
ACHRArcher Aviation Inc
$ 9.57
(18.44%)
59.98M
NUNu Holdings Ltd
$ 12.53
(-7.39%)
57.85M
QBTSD Wave Quantum Inc
$ 3.02
(10.22%)
32.55M
VALEVale SA
$ 9.86
(-0.10%)
30.26M

Discussion

View Full Feed
BDR10 BDR10 5 minutes ago
Good day, even with the tape painting
AVXL
NYBob NYBob 5 minutes ago
The evils love and want all warrs ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-again
Stinger2014 Stinger2014 6 minutes ago
They play both ways. They want to make $ too.
CGAC
diggitydoodle diggitydoodle 6 minutes ago
So, next week starts December. Closer to another full year of absolutely nothing for this ticker.
Let's see if anything positive happens.
RNVA!!$$????????????????
RNVA
Myth Myth 7 minutes ago
I had a real good day Cap, I also played a few more teasers when that Det line dropped, had GB + 3 1/2, our fave the Cowboys + 3 1/2....

I lost one at halftime, took GB over 9 1/2, had the ref cleaned his glasses off he would have seen that penalty and GB would have most likely scored
The Night Stalker The Night Stalker 8 minutes ago
SLOW
XBOTF
Monksdream Monksdream 8 minutes ago
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/yoskbIMG_3568.gif
BK
kBletsgo30 kBletsgo30 8 minutes ago
That you hunter biden? 
RNVA
katiesdad7 katiesdad7 8 minutes ago
Not a bad day today. We stayed pretty even. See you Monday. 
CBRF
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
Coop,,,,,,,,,,,,,,,,MVP MVP MVP 😂

The run has begun 😂

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bnwliDallasCowboysCooperRushGIF_(2).gif
ASKH
Money hunt Money hunt 9 minutes ago
These short fuckers love to rape retail, well i’m about to get real angry with my clan and clean up the shop
ELAB
Minddoc7 Minddoc7 9 minutes ago
Long term outlook continues to be bullish. Unfortunately, for the short term, I expect volatility as long as the insiders continue to dump shares.
GLTA!
COIN
The Night Stalker The Night Stalker 9 minutes ago
0011 15M
AAGC
Money hunt Money hunt 10 minutes ago
These fuckers love to rape their shareholders
ELAB
future123 future123 10 minutes ago
Congrats to the buyer.
Was he one of us? 
PSPW
Golden Cross Golden Cross 11 minutes ago
Full week next week...Traders will be back loading up for 4.50+ move next week
ILLR
stockinspector stockinspector 11 minutes ago
If so how come the 6-7 are still holding shares? That theory has
been bantered about for the last year. The math don't math right.
Fairly safe to say that the possible benefits far outweigh the
consequence of selling off their shares. Especially at this point in time.
WDLF
igotthemojo igotthemojo 12 minutes ago
it is a cup...and it can still form a handle...and if it does, i think the most we can get out of it is a rise to .15...
FCEL
The Night Stalker The Night Stalker 12 minutes ago
SMALL LOADING
PHCG
SPANISH_gladiator SPANISH_gladiator 13 minutes ago
we were mailing... Thought he was dead. jajajajaj
RMTD
dbergh dbergh 13 minutes ago
https://www.amazon.com/Who-Shit-My-Pants-T-Shirt/dp/B09FKN8RYP?customId=B0752XJSGP&customizationToken=MC_Assembly_1%23B0752XJSGP&th=1
blownaccount9 blownaccount9 13 minutes ago
Where are they getting that $280B number from? Seems a lot higher than anything I’ve seen. Fannie is only $17B away from their 107b cap requirement. Freddie is like 20 something billion away. Unsure where that crazy number was pulled from.
FNMA
Monksdream Monksdream 13 minutes ago
BTDR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/ikbnrIMG_3567.gif
BTDR
Prinz18 Prinz18 14 minutes ago
What happened after hours?😲
UNQL

Your Recent History

Delayed Upgrade Clock