ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Qwest Corporation

Qwest Corporation (CTDD)

17.67
0.17
(0.97%)
At close: January 02 4:00PM
17.67
0.00
( 0.00% )
After Hours: 4:25PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.67
Bid
-
Ask
-
Volume
23,205
17.49 Day's Range 17.83
8.00 52 Week Range 19.10
Previous Close
17.50
Open
17.66
Last Trade
300
@
17.67
Last Trade Time
Average Volume (3m)
63,932
Financial Volume
$ 410,472
VWAP
17.689

CTDD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.45480386583317.5917.8517.49052517.53431435CS
4-1.06-5.6593699946618.7319.117.057678017.82099639CS
120.7254.2785482443216.94519.1166393217.89674257CS
267.167.171239356710.5719.19.518417015.08426002CS
527.5274.088669950710.1519.187280113.01593566CS
156-7.97-31.084243369725.6425.6486814415.62019747CS
260-7.99-31.137957911125.6626.9585956418.68384734CS

CTDD - Frequently Asked Questions (FAQ)

What is the current Qwest share price?
The current share price of Qwest is $ 17.67
What is the 1 year trading range for Qwest share price?
Qwest has traded in the range of $ 8.00 to $ 19.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LICYLi Cycle Holdings Corp
$ 2.39
(33.52%)
3.93M
WBXWallbox NV
$ 0.648
(29.42%)
3.88M
STEMStem Inc
$ 0.7784
(29.09%)
37.66M
BFLYButterfly Network Inc
$ 3.97
(27.24%)
11.43M
CCMConcord Medical Services Holdings Ltd
$ 6.45
(19.89%)
28.6k
KOREKORE Group Holdings Inc
$ 2.70
(-16.15%)
487.34k
NEXANexa Resources SA
$ 7.42
(-15.68%)
374.15k
SESSES AI Corporation
$ 1.895
(-13.47%)
18.21M
EVTLVertical Aerospace Ltd
$ 10.95
(-12.96%)
425.99k
MPLNChurchill Capital Corp III
$ 12.89
(-12.79%)
172.24k
FFord Motor Company
$ 9.66
(-2.42%)
67.08M
QBTSD Wave Quantum Inc
$ 9.6001
(14.29%)
64.1M
BBDBanco Bradesco SA
$ 1.955
(2.36%)
62.76M
NIONIO Inc
$ 4.54
(4.13%)
61.12M
ABEVAmbev SA
$ 1.84
(-0.54%)
60.52M

Discussion

View Full Feed
CaptPete1776 CaptPete1776 1 minute ago
It's time for a big turn for this stock and the rest of the uranium stocks. 
UUUU
mrfence mrfence 2 minutes ago
$4 DOLLA HOLLA FRIDAY!
https://www.fhfa.gov/news/news-release/fhfa-and-u.s.-treasury-announce-amendments-to-the-preferred-stock-purchase-agreements-pspas
https://i.imgflip.com/9f9nm4.jpg
Break on through to the other side.
[yt]BqjdKWEV7eM?si=36yLoItNRU9MIany[/yt]
FMCC FNMA
stockprofitter stockprofitter 2 minutes ago
Great catch!!
FNMA
georgejjl georgejjl 3 minutes ago
Taking Vitamin D Could Help Prevent Dementia, Recent Study Suggests

https://www.womenshealthmag.com/health/a63322657/vitamin-d-dementia-study/

Although "Vitamin" D is not actually a vitamin rather it is actually a hormone.

Good luck and GOD bless,
AVXL
BIOCHEMUP BIOCHEMUP 3 minutes ago
Bought Some $2. Lets gooooo.
LIDR
frrol frrol 3 minutes ago
This seems to be a French version of JPAD, it's showing the same papers.
AVXL
goodietime goodietime 3 minutes ago
Thank you. I was just wondering how accurate the info might be?
LEHNQ
SilkRoad SilkRoad 3 minutes ago
Until they make an actual garment with it, we won’t know for sure, but it should be a premium material for its “very unique” and “desirable” luster.

“The luster of the BAM-1 silk is very unique and desirable. When paired with its strength, we have created a silk that can’t be match
KBLB
JuicePigs JuicePigs 3 minutes ago
Before taking Lakota seriously review his previous posts. Yesterday morning he said news will be out "in the next week or two"...Yesterday afternoon he posted "news within the next couple months"...Lakota is clearly a pumper and a fraud!
WDLF
jbog jbog 4 minutes ago
It's About Time.....

Institutional investment managers with significant short positions face new compliance hurdles as the U.S. Securities and Exchange Commission (SEC) rolls out its enhanced short sale reporting rules under Rule 13f-2.

Starting January 2, 2025, manager
jimr1717 jimr1717 4 minutes ago
Latest ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobil
ATMH
frrol frrol 5 minutes ago
I think they did such adjustments but just for the brain volume data, and the paper didn't explain why.
AVXL
delerious1 delerious1 6 minutes ago
For most of us we are quite aware of where we find ourselves in this place in time, with CEO Jared and team getting things ready to roll....however for some it will likely take a while longer to sink in....the Mines are there....the Mill is being fine-tuned, the Ore is waiting, the transportation co
NBRI
janice shell janice shell 7 minutes ago
Yes, that's right. And no, the feature isn't used much. But it was a clever idea.
John Doe 2024 John Doe 2024 7 minutes ago
Smarty must know Nexboard failed another test most likely recently like the June failed attempt at certification. Big hint when he mentioned summer timeline.
XERI
newmedman newmedman 7 minutes ago
[yt]pyb13N80DZQ[/yt]

https://www.youtube.com/watch?v=pyb13N80DZQ
Big Hook Big Hook 8 minutes ago
Humble stock will be converted over to SMX stock down the road
SMX
jimr1717 jimr1717 8 minutes ago
Warren Buffett owns shares in an OTC pink?

He must have started slobbering in his late years.

A China pink.

https://amp.cnn.com/cnn/2024/06/18/cars/berkshire-hathaway-byd-china-ev-tensions-intl-hnk

https://www.otcmarkets.com/stock/BYDDY/
devil dog 96 devil dog 96 8 minutes ago
Here is another no proof scam theory promoter clown🤡 that took the Best setup in the OTC challenge and could not find a better setup so they figured they would just prove me right on my prediction on how the promoter clowns🤡 will react to the Best setup in the OTC challenge. 👀
ATMH
Mr. Dragon Mr. Dragon 9 minutes ago
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_598597372.jpg

Behold the mark of the scam artist;

"Working toward" if you see any otc gangster "ceo" using terminology like this, run away as fast as you can.
DPLS
MannSinger MannSinger 11 minutes ago
Last line of Side Letter tells you everything
Amendments; Termination. This Side Letter may be amended, modified, waived, or terminated only by a written instrument signed by each party hereto.
FNMA
fuagf fuagf 11 minutes ago
There were two, and yes they were "more off color than usual."
3331 3331 12 minutes ago
BIEL +50%, JANUARY EFFECT IN PLAY!