We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.48 | 63.48 | 63.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 63.48 | 63.48 | 63.48 | 0 | 0 | CS |
| 12 | 3.98 | 6.68907563025 | 59.5 | 63.5 | 58.295 | 1834517 | 61.2176728 | CS |
| 26 | 5.73 | 9.92207792208 | 57.75 | 63.5 | 57.6 | 1761089 | 60.39408012 | CS |
| 52 | 14.46 | 29.4981640147 | 49.02 | 63.5 | 47.76 | 1990393 | 58.13918667 | CS |
| 156 | -42.65 | -40.1865636484 | 106.13 | 115.335 | 31.45 | 2246553 | 57.22232608 | CS |
| 260 | 3.15 | 5.22128294381 | 60.33 | 142.64 | 31.04 | 1810922 | 66.90698293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1736811600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1736552400 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1736379600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1736293200 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1736206800 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1735947600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1735861200 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1735688400 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1735602000 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1735342800 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1735256400 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1735077840 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1734997200 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1734738000 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1734651600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1734565200 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1734478800 | 63.48 | 0 | 0.00 | 63.49 | 63.5 | 63.435 | 14253618 |
| 1734392400 | 63.48 | 0.41 | 0.65 | 63.48 | 63.49 | 63.47 | 7036516 |
| 1734133200 | 63.07 | 0.02 | 0.03 | 63.14 | 63.16 | 63.02 | 1194622 |
| 1734046800 | 63.05 | -0.19 | -0.30 | 63.14 | 63.1999 | 63.05 | 1729673 |
| 1733960400 | 63.24 | 1 | 1.61 | 62.3211 | 63.25 | 62.225 | 7811362 |
| 1733874000 | 62.24 | -0.13 | -0.21 | 62.37 | 62.42 | 62.21 | 2120031 |
| 1733787600 | 62.37 | 0.54 | 0.87 | 61.9 | 62.37 | 61.87 | 3165209 |
| 1733528400 | 61.83 | -0.29 | -0.47 | 61.9 | 62.16 | 61.72 | 2584063 |
| 1733442000 | 62.12 | 0.28 | 0.45 | 62.2 | 62.2 | 61.88 | 3052497 |
| 1733355600 | 61.84 | 0.14 | 0.23 | 61.6 | 61.97 | 61.515 | 2001083 |
| 1733269200 | 61.7 | 0.27 | 0.44 | 61.355 | 62.08 | 61.18 | 4204316 |
| 1733182800 | 61.43 | 0.32 | 0.52 | 60.94 | 61.48 | 60.915 | 2089248 |
| 1732917840 | 61.11 | 0.11 | 0.18 | 60.965 | 61.21 | 60.91 | 767103 |
| 1732750800 | 61 | 0.25 | 0.41 | 60.95 | 61.045 | 60.7 | 1473275 |
| 1732664400 | 60.75 | -0.54 | -0.88 | 61.13 | 61.13 | 60.75 | 1947775 |
| 1732578000 | 61.29 | 0.31 | 0.51 | 60.98 | 61.3 | 60.935 | 2549484 |
| 1732318800 | 60.98 | 1.32 | 2.21 | 59.85 | 61.5 | 59.85 | 4860245 |
| 1732232400 | 59.66 | 0.66 | 1.12 | 58.92 | 59.84 | 58.915 | 1187368 |
| 1732146000 | 59 | 0.12 | 0.20 | 58.93 | 59.045 | 58.835 | 1639480 |
| 1732059600 | 58.88 | 0.1 | 0.17 | 58.5 | 58.98 | 58.39 | 1058110 |
| 1731973200 | 58.78 | -0.32 | -0.54 | 59.1 | 59.13 | 58.58 | 1723502 |
| 1731714000 | 59.1 | 0.19 | 0.32 | 58.95 | 59.35 | 58.84 | 1441230 |
| 1731627600 | 58.91 | -0.24 | -0.41 | 59.19 | 59.385 | 58.91 | 1114243 |
| 1731541200 | 59.15 | -0.1 | -0.17 | 59.25 | 59.515 | 59.08 | 1410720 |
| 1731454800 | 59.25 | -0.21 | -0.35 | 59.53 | 59.755 | 59.145 | 1363891 |
| 1731368400 | 59.46 | 0.05 | 0.08 | 59.6 | 59.96 | 59.35 | 1017244 |
| 1731109200 | 59.41 | -0.51 | -0.85 | 59.845 | 59.98 | 59.34 | 2561191 |
| 1731022800 | 59.92 | -0.03 | -0.05 | 59.95 | 60.21 | 59.85 | 2177113 |
| 1730936400 | 59.95 | 1.47 | 2.51 | 59.845 | 60.055 | 59.48 | 4054700 |
| 1730850000 | 58.48 | -0.21 | -0.36 | 58.505 | 58.68 | 58.295 | 1660573 |
| 1730763600 | 58.69 | -0.04 | -0.07 | 58.92 | 59.21 | 58.52 | 1973443 |
| 1730500800 | 58.73 | 0.13 | 0.22 | 58.51 | 58.83 | 58.5 | 1606852 |
| 1730414400 | 58.6 | -0.37 | -0.63 | 58.87 | 58.95 | 58.57 | 1161861 |
| 1730328000 | 58.97 | 0.31 | 0.53 | 58.58 | 59.25 | 58.58 | 1675859 |
| 1730241600 | 58.66 | -0.15 | -0.26 | 58.73 | 58.9 | 58.62 | 1921886 |
| 1730155200 | 58.81 | -0.28 | -0.47 | 59.145 | 59.32 | 58.74 | 1374866 |
| 1729896000 | 59.09 | -0.41 | -0.69 | 59.5 | 59.5 | 59 | 2466826 |
| 1729809600 | 59.5 | 0.1 | 0.17 | 59.5 | 59.73 | 59.25 | 2907091 |
| 1729723200 | 59.4 | -0.52 | -0.87 | 59.5 | 59.64 | 59.35 | 2394796 |
| 1729636800 | 59.92 | -0.26 | -0.43 | 60.24 | 60.32 | 59.56 | 2561774 |
| 1729550400 | 60.18 | -0.11 | -0.18 | 60.34 | 60.4 | 60.14 | 772507 |
| 1729291200 | 60.29 | 0.2 | 0.33 | 60 | 60.39 | 59.95 | 908424 |
| 1729204800 | 60.09 | -0.19 | -0.32 | 60.3 | 60.3445 | 59.94 | 2017141 |
| 1729118400 | 60.28 | -0.38 | -0.63 | 60.57 | 60.71 | 60.23 | 1458390 |
| 1729032000 | 60.66 | 0.01 | 0.02 | 60.72 | 60.75 | 60.52 | 2212897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
