ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CTO Realty Growth Inc

CTO Realty Growth Inc (CTO-A)

20.56
0.00
(0.00%)
At close: February 20 4:00PM
20.50
-0.06
( -0.29% )
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174009480020.5600.0020.621.0920.521889
174000840020.56-0.48-2.2820.9920.9920.5518342
173992200021.04-0.32-1.5021.4521.4521.049757
173957640021.36-0.14-0.6521.521.6121.328043
173949000021.5-0.2-0.9221.6621.717521.3511085
173940360021.7-0.24-1.0921.8821.8821.618664
173931720021.94-0.15-0.6821.9522.270421.942154
173923080022.090.130.5921.8322.221.831930
173897160021.96-0.15-0.6822.0722.086921.951915
173888520022.110.060.2722.1122.1522.11394
173879880022.05-0.32-1.4522.3122.72221507
173871240022.374-0.11-0.4722.522.588622.343311
173862600022.4799-0.17-0.7522.622.9322.33978
173836680022.650.271.2122.7822.7822.292916
173828040022.38-0.27-1.1923.4923.4922.378718
173819400022.65-0.05-0.2222.6822.743422.4353917
173810760022.7-0.01-0.0422.7123.0122.456369
173802120022.710.331.4722.623.338822.332294
173776200022.38-0.01-0.0422.1522.3822.12494
173767560022.3900.0022.3922.3922.390
173758920022.39-0.11-0.4922.522.5322.16311940
173750280022.50.160.7222.4122.6322.09418830
173715720022.34-0.11-0.4922.5322.5322.012552
173707080022.45-0.05-0.2222.452322.34897
173698440022.5-0.14-0.6222.982322.56297
173689800022.640.542.4422.3522.95522.122973
173681160022.1001-0.16-0.7222.2322.321.98424
173655240022.26-0.21-0.9322.7422.7422.257906
173637960022.470.261.1722.2123.031422.21998
173629320022.21-0.55-2.4223.923.922.2130867
173620680022.76-0.07-0.3023.923.922.578710973
173594760022.8292-0.02-0.0922.852322.33672986
173586120022.85-0.26-1.1323.1723.928422.74926001
173568840023.110.662.9422.5223.1122.514860
173560200022.450.452.0421.9522.4521.958494
173534280022.0001-0.2-0.902222.8221.753891
173525640022.20010.20.9122.0422.301221.512892
173507784022-0.28-1.2621.9222.1321.9210418
173499720022.280.160.7222.9822.9821.89919036
173473800022.12-0.07-0.3322.2822.362722.122035
173465160022.1931-0.01-0.0322.3522.8922.012583
173456520022.2-0.05-0.2222.322.949922.113509
173447880022.250.010.0722.3322.349922.251429
173439240022.23520.070.2922.2122.2521.96179372
173413320022.17-0.34-1.5121.7122.521.712190
173404680022.51-0.96-4.0923.0723.0722.414488
173396040023.470.070.3023.7823.7823.44175496
173387400023.40.050.2123.323.6223.318255
173378760023.35-0.05-0.2123.5223.5223.271302
173352840023.4-0.2-0.8523.6323.6323.45832
173344200023.600.0023.623.8423.5713071
173335560023.6-0.03-0.1323.6223.723.594078
173326920023.6300.0023.6523.6523.62248
173318280023.63-0.02-0.0823.6524.025923.4911094
173291784023.650.120.4923.5423.6523.542119
173275080023.53460.010.0623.5723.623.48841
173266440023.52-0.21-0.8823.7423.7423.36461931
173257800023.730.030.1324.2724.2723.733103
173231880023.70.170.7223.882923.882923.192277
173223240023.53-0.27-1.132424.1623.532010

CTO-A Financials

Financials

Your Recent History

Delayed Upgrade Clock