Centuri Stock Quote CTRI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI) Quote

Centuri Holdings Inc (CTRI)

20.29

0.44

(2.22%)

Closed December 22 4:00PM

Delayed by 15 minutes

20.29

0.00

(0.00%)

After Hours: 4:04PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.29

Bid

-

Ask

-

Volume

817,606

19.47 Day's Range 20.49

14.47 52 Week Range 28.645

Previous Close

19.85

Open

19.81

Last Trade

Last Trade Time

Average Volume (3m)

416,248

Financial Volume

$ 16,431,660

VWAP

20.0973

Form 8-K - Current report

Centuri Announces 2025 Annual Meeting of Stockholders Date

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the “Company”), a leading, pure-play North American utility infrastructure services company, today announced that its 2025 Annual Meeting of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Centuri Reports Third Quarter 2024 Results, Reiterates 2024 Guidance

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the third quarter, ended September 29, 2024. The Company also reiterates...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-2.12252773758	20.73	21.44	19.33	300015	20.19898018	CS
4	-0.845	-3.99810740478	21.135	22.14	19.33	364985	20.74910932	CS
12	4.82	31.1570782159	15.47	22.14	14.89	416248	19.38594837	CS
26	-6.2	-23.4050585126	26.49	26.8428	14.47	505980	19.00622285	CS
52	-3.46	-14.5684210526	23.75	28.645	14.47	513028	20.54842224	CS
156	-3.46	-14.5684210526	23.75	28.645	14.47	513028	20.54842224	CS
260	-3.46	-14.5684210526	23.75	28.645	14.47	513028	20.54842224	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is $ 20.29

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of $ 14.47 to $ 28.645 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VNCEVince Holding Corp	$ 4.70 (69.06%)	1.06M
SRFMSurf Air Mobility Inc	$ 3.33 (23.79%)	376.77k
BBBlackBerry Limited	$ 3.685 (23.66%)	40.8M
ALURAllurion Technologies Inc	$ 0.3439 (22.87%)	744.34k
CLWClearWater Paper Corporation	$ 30.26 (22.46%)	3.5M
IIPRInnovative Industrial Properties Inc	$ 73.50 (-22.91%)	3.15M
KUKEKuke Music Holding Limited	$ 0.31 (-20.51%)	61.48k
NVONovo Nordisk	$ 85.00 (-17.83%)	53.81M
CANGCango Inc	$ 5.08 (-11.81%)	2.44M
BNEDBarnes and Noble Education Inc	$ 9.965 (-10.31%)	1.55M
QBTSD Wave Quantum Inc	$ 6.638 (4.21%)	124.42M
PFEPfizer Inc	$ 26.36 (2.29%)	116.33M
APOApollo Global Management Inc	$ 171.03 (0.83%)	94.52M
TAT&T Inc	$ 22.75 (0.80%)	93.94M
FFord Motor Company	$ 9.885 (1.49%)	87.66M

knrorrel

knrorrel 7 minutes ago

my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go from $1 to $77 - (just be

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minutes ago

BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

gimmee greenbacks

gimmee greenbacks 14 minutes ago

The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..

BIEL

Not likely

Not likely 14 minutes ago

I'm addictive with you folk.

coccyx

coccyx 14 minutes ago

Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio

sylvia07

sylvia07 19 minutes ago

It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!

rx7171

rx7171 24 minutes ago

This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz

powerbattles

powerbattles 29 minutes ago

That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.

happyglass

happyglass 31 minutes ago

Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual

jeunke22

jeunke22 32 minutes ago

For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig

jimmy051357

jimmy051357 33 minutes ago

Zorax

Zorax 49 minutes ago

I wonder if he can type with two thumbs.

happyglass

happyglass 51 minutes ago

The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking

lakers17

lakers17 54 minutes ago

Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975

MoneyMaker111

MoneyMaker111 1 hour ago

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 1 hour ago

I thought put you on ignore, lol.

copytele

copytele 1 hour ago

Chiugray

Chiugray 1 hour ago

copytele

copytele 1 hour ago

Zorax

Zorax 1 hour ago

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 1 hour ago

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Ci Canadian Asset Alloca...

Methes Energies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions