We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -0.845410628019 | 20.7 | 20.88 | 19.41 | 301112 | 20.16484734 | CS |
| 4 | -0.935 | -4.35694315005 | 21.46 | 21.7537 | 18.5 | 871077 | 19.5258146 | CS |
| 12 | -3.765 | -15.500205846 | 24.29 | 28.645 | 18.5 | 586672 | 22.22403595 | CS |
| 26 | -3.225 | -13.5789473684 | 23.75 | 28.645 | 18.5 | 682522 | 22.74725328 | CS |
| 52 | -3.225 | -13.5789473684 | 23.75 | 28.645 | 18.5 | 682522 | 22.74725328 | CS |
| 156 | -3.225 | -13.5789473684 | 23.75 | 28.645 | 18.5 | 682522 | 22.74725328 | CS |
| 260 | -3.225 | -13.5789473684 | 23.75 | 28.645 | 18.5 | 682522 | 22.74725328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 20.05 | -0.19 | -0.94 | 20.34 | 20.545 | 19.9515 | 206412 |
| 1721860800 | 20.24 | -0.26 | -1.27 | 20.49 | 20.86 | 20.08 | 406262 |
| 1721774400 | 20.5 | 0.72 | 3.64 | 19.97 | 20.51 | 19.64 | 389081 |
| 1721688000 | 19.78 | -0.31 | -1.54 | 20.34 | 20.37 | 19.41 | 431958 |
| 1721428800 | 20.09 | -0.67 | -3.23 | 20.81 | 20.88 | 20.09 | 188670 |
| 1721342400 | 20.76 | -0.19 | -0.91 | 21 | 21.3 | 20.59 | 388704 |
| 1721256000 | 20.95 | -0.5 | -2.33 | 21.43 | 21.7537 | 20.695 | 368840 |
| 1721169600 | 21.45 | 1.32 | 6.56 | 20.49 | 21.49 | 20.18 | 438692 |
| 1721083200 | 20.13 | 0.99 | 5.17 | 19.22 | 20.28 | 18.93 | 439035 |
| 1720824000 | 19.14 | 0.23 | 1.22 | 18.88 | 19.55 | 18.75 | 2662545 |
| 1720737600 | 18.91 | 0.03 | 0.16 | 19.1 | 19.59 | 18.6 | 814574 |
| 1720651200 | 18.88 | -0.05 | -0.26 | 18.91 | 19.56 | 18.8 | 1253702 |
| 1720564800 | 18.93 | -0.17 | -0.89 | 19.15 | 19.15 | 18.64 | 666159 |
| 1720478400 | 19.1 | -0.53 | -2.70 | 19.75 | 19.99 | 19.08 | 857610 |
| 1720219200 | 19.63 | -0.36 | -1.80 | 20.02 | 20.3 | 19.46 | 773061 |
| 1720040640 | 19.99 | -0.03 | -0.15 | 20.3 | 20.895 | 19.93 | 528107 |
| 1719960000 | 20.02 | 1.02 | 5.37 | 18.95 | 20.36 | 18.81 | 1044223 |
| 1719873600 | 19 | -2.33 | -10.92 | 19.48 | 19.88 | 18.5 | 1251697 |
| 1719614400 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1719528000 | 21.33 | -3.96 | -15.66 | 22.82 | 23.44 | 19.98 | 3635165 |
| 1719441600 | 25.29 | 0.04 | 0.16 | 25.2 | 25.29 | 24.595 | 470032 |
| 1719355200 | 25.25 | -0.42 | -1.64 | 25.73 | 25.81 | 24.84 | 556033 |
| 1719268800 | 25.67 | 0.09 | 0.35 | 25.43 | 26.14 | 25.195 | 232830 |
| 1719009600 | 25.58 | -0.47 | -1.80 | 25.78 | 26.02 | 24.6 | 1725567 |
| 1718923200 | 26.05 | -0.3 | -1.14 | 26.49 | 26.8428 | 25.77 | 279109 |
| 1718750400 | 26.35 | 0.28 | 1.07 | 26.07 | 26.66 | 26 | 320106 |
| 1718664000 | 26.07 | 0.18 | 0.70 | 25.69 | 26.19 | 25.69 | 269223 |
| 1718404800 | 25.89 | -0.49 | -1.86 | 26.27 | 26.56 | 25.78 | 253464 |
| 1718318400 | 26.38 | 0.33 | 1.27 | 26.37 | 26.46 | 25.88 | 129105 |
| 1718232000 | 26.05 | -0.19 | -0.72 | 26.7 | 28.645 | 25.88 | 191084 |
| 1718145600 | 26.24 | 0.27 | 1.04 | 25.7 | 26.48 | 25.64 | 144521 |
| 1718059200 | 25.97 | 0.05 | 0.19 | 25.68 | 27.505 | 25.515 | 174321 |
| 1717800000 | 25.92 | -0.07 | -0.27 | 25.93 | 26.37 | 25.7625 | 125464 |
| 1717713600 | 25.99 | -0.18 | -0.69 | 26.17 | 26.4597 | 25.67 | 108565 |
| 1717627200 | 26.17 | 0.02 | 0.08 | 26.34 | 26.4 | 25.88 | 111921 |
| 1717540800 | 26.15 | -1.31 | -4.77 | 27.08 | 27.25 | 26.13 | 324131 |
| 1717454400 | 27.46 | 0.01 | 0.04 | 27.81 | 28.1 | 27.305 | 244589 |
| 1717195200 | 27.45 | 0.42 | 1.55 | 27.14 | 27.62 | 26.91 | 201405 |
| 1717108800 | 27.03 | 0.46 | 1.73 | 26.57 | 27.4 | 26.32 | 318188 |
| 1717022400 | 26.57 | 0.02 | 0.08 | 26.29 | 27.11 | 26.29 | 458340 |
| 1716936000 | 26.55 | 0.15 | 0.57 | 26.53 | 26.99 | 26.07 | 189331 |
| 1716590400 | 26.4 | 1.12 | 4.43 | 25.34 | 26.64 | 25.2472 | 486673 |
| 1716504000 | 25.28 | -1.03 | -3.91 | 26.02 | 26.24 | 25 | 456973 |
| 1716417600 | 26.31 | -0.88 | -3.24 | 26.87 | 27.28 | 26.09 | 445576 |
| 1716331200 | 27.19 | -0.06 | -0.22 | 27.16 | 27.19 | 26.71 | 440482 |
| 1716244800 | 27.25 | 0.48 | 1.79 | 26.73 | 27.91 | 26.62 | 282971 |
| 1715985600 | 26.77 | 0.83 | 3.20 | 26.03 | 26.78 | 25.84 | 681131 |
| 1715899200 | 25.94 | 0.83 | 3.31 | 24.9 | 26.45 | 24.9 | 508598 |
| 1715812800 | 25.11 | 0.32 | 1.29 | 25.06 | 25.33 | 24.83 | 610347 |
| 1715726400 | 24.79 | 0.06 | 0.24 | 24.65 | 25.3544 | 24.3 | 443803 |
| 1715640000 | 24.73 | -0.66 | -2.60 | 25.16 | 25.47 | 24.035 | 393926 |
| 1715380800 | 25.39 | 0.19 | 0.75 | 24.99 | 25.56 | 24.7835 | 190692 |
| 1715294400 | 25.2 | 0.24 | 0.96 | 24.69 | 25.55 | 24.69 | 224731 |
| 1715208000 | 24.96 | -0.04 | -0.16 | 24.78 | 25.4 | 24.43 | 341890 |
| 1715121600 | 25 | 0.07 | 0.28 | 24.58 | 25.29 | 24.58 | 267591 |
| 1715035200 | 24.93 | 0.93 | 3.88 | 23.8 | 25 | 23.34 | 259867 |
| 1714776000 | 24 | -0.28 | -1.15 | 24.29 | 24.67 | 23.81 | 397104 |
| 1714689600 | 24.28 | -1.06 | -4.18 | 25.58 | 25.58 | 24.26 | 874463 |
| 1714603200 | 25.34 | 0.59 | 2.38 | 24.48 | 25.79 | 24.48 | 358684 |
| 1714516800 | 24.75 | -0.26 | -1.04 | 24.59 | 25.25 | 24.46 | 542217 |
| 1714430400 | 25.01 | -0.05 | -0.20 | 24.67 | 26.07 | 24.49 | 385816 |
| 1714171200 | 25.06 | 0.39 | 1.58 | 24.47 | 25.22 | 24.47 | 290816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
