Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 52.94 | -2.73 | -4.90% | 56.27 | 56.32 | 52.54 | 237,542 |
| Dec 17 2024 | 55.67 | -1.28 | -2.25% | 56.71 | 57.48 | 55.54 | 197,290 |
| Dec 16 2024 | 56.95 | 0.49 | 0.87% | 56.76 | 57.485 | 56.46 | 223,775 |
| Dec 13 2024 | 56.46 | 0.15 | 0.27% | 56.22 | 56.61 | 55.64 | 198,073 |
| Dec 12 2024 | 56.31 | -0.36 | -0.64% | 56.30 | 57.24 | 55.965 | 116,858 |
| Dec 11 2024 | 56.67 | 0.44 | 0.78% | 57.04 | 57.09 | 55.615 | 116,411 |
| Dec 10 2024 | 56.23 | 0.60 | 1.08% | 55.95 | 56.79 | 54.905 | 154,668 |
| Dec 09 2024 | 55.63 | 0.82 | 1.50% | 54.96 | 56.50 | 54.39 | 151,328 |
| Dec 06 2024 | 54.81 | 0.49 | 0.90% | 54.30 | 54.85 | 54.17 | 89,047 |
| Dec 05 2024 | 54.32 | -1.18 | -2.13% | 55.43 | 55.73 | 54.17 | 100,400 |
| Dec 04 2024 | 55.50 | 0.21 | 0.38% | 55.81 | 56.01 | 55.11 | 117,054 |
| Dec 03 2024 | 55.29 | -1.10 | -1.95% | 56.13 | 56.60 | 55.25 | 117,794 |
| Dec 02 2024 | 56.39 | 1.48 | 2.70% | 54.69 | 56.42 | 54.335 | 201,112 |
| Nov 29 2024 | 54.91 | 0.58 | 1.07% | 54.73 | 55.19 | 54.69 | 80,948 |
| Nov 27 2024 | 54.33 | -0.13 | -0.24% | 54.40 | 55.07 | 53.865 | 95,044 |
| Nov 26 2024 | 54.46 | -1.01 | -1.82% | 55.34 | 55.34 | 54.25 | 186,187 |
| Nov 25 2024 | 55.47 | 1.18 | 2.17% | 54.80 | 56.76 | 54.80 | 184,026 |
| Nov 22 2024 | 54.29 | 1.11 | 2.09% | 53.32 | 54.559 | 53.02 | 175,437 |
| Nov 21 2024 | 53.18 | 0.43 | 0.82% | 53.17 | 53.94 | 52.56 | 143,781 |
| Nov 20 2024 | 52.75 | 0.38 | 0.73% | 52.57 | 52.77 | 51.36 | 118,440 |
| Nov 19 2024 | 52.37 | -1.30 | -2.42% | 53.23 | 53.82 | 52.0175 | 155,715 |
| Nov 18 2024 | 53.67 | 0.51 | 0.96% | 53.48 | 53.925 | 53.24 | 119,061 |
| Nov 15 2024 | 53.16 | -0.90 | -1.66% | 54.43 | 54.53 | 53.05 | 146,063 |
| Nov 14 2024 | 54.06 | -1.55 | -2.79% | 55.31 | 55.85 | 53.08 | 189,627 |
| Nov 13 2024 | 55.61 | -1.68 | -2.93% | 57.61 | 57.61 | 55.59 | 145,974 |
| Nov 12 2024 | 57.29 | -0.58 | -1.00% | 57.50 | 58.27 | 56.77 | 151,109 |
| Nov 11 2024 | 57.87 | -0.10 | -0.17% | 58.41 | 58.64 | 57.37 | 142,837 |
| Nov 08 2024 | 57.97 | -0.76 | -1.29% | 58.00 | 59.68 | 57.88 | 218,890 |
| Nov 07 2024 | 58.73 | -0.24 | -0.41% | 58.89 | 59.005 | 57.64 | 229,055 |
| Nov 06 2024 | 58.97 | 6.39 | 12.15% | 55.65 | 59.49 | 55.65 | 226,116 |
| Nov 05 2024 | 52.58 | 1.06 | 2.06% | 51.40 | 52.64 | 51.25 | 89,516 |
| Nov 04 2024 | 51.52 | 0.35 | 0.68% | 51.08 | 51.675 | 50.86 | 139,354 |
| Nov 01 2024 | 51.17 | 1.68 | 3.39% | 49.54 | 51.21 | 49.54 | 155,650 |
| Oct 31 2024 | 49.49 | -1.29 | -2.54% | 50.71 | 50.71 | 49.44 | 199,774 |
| Oct 30 2024 | 50.78 | 1.05 | 2.11% | 49.34 | 50.995 | 49.34 | 213,569 |
| Oct 29 2024 | 49.73 | 1.19 | 2.45% | 49.82 | 50.18 | 48.17 | 222,574 |
| Oct 28 2024 | 48.54 | 0.79 | 1.65% | 48.11 | 48.85 | 47.85 | 158,507 |
| Oct 25 2024 | 47.75 | 0.33 | 0.70% | 47.62 | 48.195 | 47.6085 | 99,709 |
| Oct 24 2024 | 47.42 | 0.41 | 0.87% | 47.59 | 47.61 | 46.94 | 112,256 |
| Oct 23 2024 | 47.01 | -0.16 | -0.34% | 47.04 | 47.26 | 46.49 | 119,211 |
| Oct 22 2024 | 47.17 | -0.04 | -0.08% | 47.00 | 47.43 | 46.65 | 57,900 |
| Oct 21 2024 | 47.21 | -1.18 | -2.44% | 48.30 | 48.34 | 47.08 | 131,608 |
| Oct 18 2024 | 48.39 | -0.96 | -1.95% | 49.62 | 49.62 | 48.355 | 81,760 |
| Oct 17 2024 | 49.35 | 0.17 | 0.35% | 49.43 | 49.55 | 49.125 | 115,141 |
| Oct 16 2024 | 49.18 | 0.76 | 1.57% | 48.94 | 49.37 | 48.6301 | 155,110 |
| Oct 15 2024 | 48.42 | -0.07 | -0.14% | 48.50 | 49.23 | 48.40 | 144,547 |
| Oct 14 2024 | 48.49 | 0.24 | 0.50% | 48.16 | 48.8062 | 48.16 | 93,575 |
| Oct 11 2024 | 48.25 | 0.78 | 1.64% | 47.71 | 48.65 | 47.66 | 158,128 |
| Oct 10 2024 | 47.47 | -1.39 | -2.84% | 48.30 | 48.43 | 47.44 | 120,242 |
| Oct 09 2024 | 48.86 | 0.83 | 1.73% | 48.12 | 49.20 | 47.975 | 85,483 |
| Oct 08 2024 | 48.03 | 0.25 | 0.52% | 47.93 | 48.26 | 47.76 | 83,672 |
| Oct 07 2024 | 47.78 | -0.32 | -0.67% | 47.65 | 48.08 | 47.51 | 93,410 |
| Oct 04 2024 | 48.10 | 0.73 | 1.54% | 48.19 | 48.19 | 47.5859 | 99,008 |
| Oct 03 2024 | 47.37 | -0.79 | -1.64% | 47.71 | 48.00 | 47.215 | 84,468 |
| Oct 02 2024 | 48.16 | 0.58 | 1.22% | 47.54 | 48.39 | 47.425 | 69,578 |
| Oct 01 2024 | 47.58 | -0.80 | -1.65% | 48.47 | 48.47 | 47.06 | 114,410 |
| Sep 30 2024 | 48.38 | 0.00 | 0.00% | 48.21 | 48.61 | 47.955 | 97,872 |
| Sep 27 2024 | 48.38 | 0.11 | 0.23% | 48.74 | 49.20 | 48.15 | 97,180 |
| Sep 26 2024 | 48.27 | 1.05 | 2.22% | 48.11 | 48.60 | 47.73 | 94,567 |
| Sep 25 2024 | 47.22 | -0.83 | -1.73% | 47.72 | 48.04 | 46.97 | 84,863 |
| Sep 24 2024 | 48.05 | 0.55 | 1.16% | 47.90 | 48.335 | 47.447 | 63,610 |
| Sep 23 2024 | 47.50 | -0.49 | -1.02% | 48.18 | 48.38 | 47.48 | 100,963 |
| Sep 20 2024 | 47.99 | -0.58 | -1.19% | 48.16 | 48.44 | 47.35 | 723,852 |
