We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739490000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739403600 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.09 | 0.09 | 1582 |
| 1739317200 | 0.0901 | 0 | 0.00 | 0.09 | 0.0901 | 0.09 | 4471 |
| 1739230800 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1738971600 | 0.0901 | -0.0003 | -0.33 | 0.090301 | 0.1039 | 0.09 | 14230 |
| 1738885200 | 0.0904 | -0.0001 | -0.11 | 0.0904 | 0.0904 | 0.0904 | 5457 |
| 1738798800 | 0.0905 | 0.0003 | 0.33 | 0.0905 | 0.0905 | 0.0902 | 239 |
| 1738712400 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 67 |
| 1738626000 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1738366800 | 0.0902 | 0 | 0.00 | 0.099 | 0.1 | 0.0902 | 2197 |
| 1738280400 | 0.0902 | -0.0098 | -9.80 | 0.115 | 0.115 | 0.0902 | 3418 |
| 1738194000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738107600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 8159 |
| 1738021200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 23106 |
| 1737762000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 60829 |
| 1737675600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737589200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.093 | 10091 |
| 1737502800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0898 | 73331 |
| 1737157200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737070800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 103 |
| 1736984400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736898000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736811600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736552400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736379600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736293200 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.09 | 0.09 | 132 |
| 1736206800 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1735947600 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1735861200 | 0.0901 | -0.0198 | -18.02 | 0.0901 | 0.0901 | 0.0901 | 100 |
| 1735688400 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1735602000 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 25557 |
| 1735342800 | 0.1099 | 0 | 0.00 | 0.0999 | 0.1099 | 0.0999 | 89 |
| 1735256400 | 0.1099 | 0 | 0.00 | 0.0999 | 0.1099 | 0.0999 | 108 |
| 1735077840 | 0.1099 | 0 | 0.00 | 0.115 | 0.115 | 0.1099 | 14 |
| 1734997200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.112323 | 0.1099 | 41847 |
| 1734738000 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1734651600 | 0.1099 | 0 | 0.00 | 0.0999 | 0.1099 | 0.0999 | 100 |
| 1734565200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1734478800 | 0.1099 | 0 | 0.00 | 0.1099 | 0.11 | 0.1099 | 5126 |
| 1734392400 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 20 |
| 1734133200 | 0.1099 | -0.000101 | -0.09 | 0.1125 | 0.1125 | 0.1099 | 30900 |
| 1734046800 | 0.110001 | 0.000101 | 0.09 | 0.110001 | 0.110001 | 0.110001 | 176 |
| 1733960400 | 0.1099 | 0.0219 | 24.89 | 0.09 | 0.11 | 0.09 | 8186 |
| 1733874000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733787600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733528400 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 100 |
| 1733442000 | 0.09 | 0 | 0.00 | 0.0859999 | 0.09128 | 0.0859999 | 47210 |
| 1733355600 | 0.09 | 0 | 0.00 | 0.0859999 | 0.0901 | 0.0859999 | 15066 |
| 1733269200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0891 | 53166 |
| 1733182800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.090016 | 0.09 | 38716 |
| 1732917840 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732750800 | 0.08 | -0.023 | -22.33 | 0.08 | 0.0879 | 0.08 | 196 |
| 1732664400 | 0.103 | 0.0029 | 2.90 | 0.104 | 0.115 | 0.103 | 34704 |
| 1732578000 | 0.1001 | 0.0101 | 11.22 | 0.1 | 0.110551 | 0.1 | 258639 |
| 1732318800 | 0.09 | 0.0059 | 7.02 | 0.0849 | 0.1199 | 0.084 | 153251 |
| 1732232400 | 0.0841 | 0.043171 | 105.48 | 0.1409999 | 0.1525 | 0.0637 | 576659 |
| 1732146000 | 0.040929 | -0.007871 | -16.13 | 0.038 | 0.040929 | 0.038 | 717 |
| 1732059600 | 0.0488 | 0.0263 | 116.89 | 0.035 | 0.0495 | 0.035 | 10520 |
| 1731973200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
