Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.14 | 3.14 | 3.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.14 | 3.14 | 3.14 | 0 | 0 | CS |
| 12 | 0.05 | 1.61812297735 | 3.09 | 3.15 | 3 | 958887 | 3.07723317 | CS |
| 26 | 1.31 | 71.5846994536 | 1.83 | 3.4 | 1.58 | 1504693 | 2.9917318 | CS |
| 52 | 0.73 | 30.2904564315 | 2.41 | 3.4 | 1.5 | 885398 | 2.82724172 | CS |
| 156 | -2.93 | -48.2701812191 | 6.07 | 6.29 | 0.75 | 532741 | 2.42528852 | CS |
| 260 | -18.18 | -85.2720450281 | 21.32 | 25.49 | 0.75 | 330669 | 2.81130822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742942400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742856000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742596800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742510400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742424000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742337600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742251200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741992000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741905600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741819200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741732800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741646400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741390800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741304400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741218000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741131600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741045200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740786000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740699600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740613200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740526800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740440400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740181200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740094800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740008400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739922000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739576400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739490000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739403600 | 3.14 | 0 | 0.00 | 3.14 | 3.15 | 3.14 | 1816200 |
| 1739317200 | 3.14 | 0 | 0.00 | 3.14 | 3.15 | 3.14 | 525772 |
| 1739230800 | 3.14 | 0 | 0.00 | 3.15 | 3.15 | 3.14 | 949824 |
| 1738971600 | 3.14 | 0 | 0.00 | 3.15 | 3.15 | 3.14 | 692470 |
| 1738885200 | 3.14 | -0.01 | -0.32 | 3.14 | 3.15 | 3.13 | 1055512 |
| 1738798800 | 3.15 | 0.03 | 0.96 | 3.13 | 3.15 | 3.13 | 1539986 |
| 1738712400 | 3.12 | 0 | 0.00 | 3.13 | 3.13 | 3.1 | 5256398 |
| 1738626000 | 3.12 | 0.01 | 0.32 | 3.11 | 3.13 | 3.1 | 811118 |
| 1738366800 | 3.11 | -0.01 | -0.32 | 3.11 | 3.12 | 3.1 | 431400 |
| 1738280400 | 3.12 | 0 | 0.00 | 3.11 | 3.12 | 3.1 | 948501 |
| 1738194000 | 3.12 | 0.01 | 0.32 | 3.11 | 3.12 | 3.1 | 2831470 |
| 1738107600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.1 | 633722 |
| 1738021200 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.0901 | 1290476 |
| 1737762000 | 3.1 | 0.01 | 0.32 | 3.09 | 3.1 | 3.09 | 3529239 |
| 1737675600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737589200 | 3.09 | -0.01 | -0.32 | 3.11 | 3.11 | 3.09 | 614806 |
| 1737502800 | 3.1 | 0.02 | 0.65 | 3.09 | 3.11 | 3.08 | 2062763 |
| 1737157200 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.07 | 856853 |
| 1737070800 | 3.08 | 0.03 | 0.98 | 3.05 | 3.09 | 3.05 | 2189885 |
| 1736984400 | 3.05 | 0.02 | 0.66 | 3.05 | 3.06 | 3.0299999 | 1322916 |
| 1736898000 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.045 | 3.02 | 1483728 |
| 1736811600 | 3.02 | -0.04 | -1.31 | 3.05 | 3.06 | 3 | 5063239 |
| 1736552400 | 3.06 | 0.03 | 0.99 | 3.05 | 3.08 | 3.04 | 2623311 |
| 1736379600 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 1022367 |
| 1736293200 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.05 | 3.0299999 | 2501526 |
| 1736206800 | 3.05 | 0.01 | 0.33 | 3.04 | 3.0594 | 3.04 | 3730606 |
| 1735947600 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.045 | 3.02 | 1261246 |
| 1735861200 | 3.0299999 | -0.06 | -1.94 | 3.09 | 3.0995 | 3.02 | 6652329 |
| 1735688400 | 3.09 | 0 | 0.00 | 3.11 | 3.11 | 3.09 | 650630 |
| 1735602000 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.085 | 841145 |
| 1735342800 | 3.09 | -0.02 | -0.64 | 3.1 | 3.11 | 3.08 | 578264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
