ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.14
0.00
(0.00%)
At close: March 27 4:00PM
3.14
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.143.143.1400CS
4003.143.143.1400CS
120.051.618122977353.093.1539588873.07723317CS
261.3171.58469945361.833.41.5815046932.9917318CS
520.7330.29045643152.413.41.58853982.82724172CS
156-2.93-48.27018121916.076.290.755327412.42528852CS
260-18.18-85.272045028121.3225.490.753306692.81130822CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17430288003.1400.003.143.143.140
17429424003.1400.003.143.143.140
17428560003.1400.003.143.143.140
17425968003.1400.003.143.143.140
17425104003.1400.003.143.143.140
17424240003.1400.003.143.143.140
17423376003.1400.003.143.143.140
17422512003.1400.003.143.143.140
17419920003.1400.003.143.143.140
17419056003.1400.003.143.143.140
17418192003.1400.003.143.143.140
17417328003.1400.003.143.143.140
17416464003.1400.003.143.143.140
17413908003.1400.003.143.143.140
17413044003.1400.003.143.143.140
17412180003.1400.003.143.143.140
17411316003.1400.003.143.143.140
17410452003.1400.003.143.143.140
17407860003.1400.003.143.143.140
17406996003.1400.003.143.143.140
17406132003.1400.003.143.143.140
17405268003.1400.003.143.143.140
17404404003.1400.003.143.143.140
17401812003.1400.003.143.143.140
17400948003.1400.003.143.143.140
17400084003.1400.003.143.143.140
17399220003.1400.003.143.143.140
17395764003.1400.003.143.143.140
17394900003.1400.003.143.143.140
17394036003.1400.003.143.153.141816200
17393172003.1400.003.143.153.14525772
17392308003.1400.003.153.153.14949824
17389716003.1400.003.153.153.14692470
17388852003.14-0.01-0.323.143.153.131055512
17387988003.150.030.963.133.153.131539986
17387124003.1200.003.133.133.15256398
17386260003.120.010.323.113.133.1811118
17383668003.11-0.01-0.323.113.123.1431400
17382804003.1200.003.113.123.1948501
17381940003.120.010.323.113.123.12831470
17381076003.1100.003.113.113.1633722
17380212003.110.010.323.13.113.09011290476
17377620003.10.010.323.093.13.093529239
17376756003.0900.003.093.093.090
17375892003.09-0.01-0.323.113.113.09614806
17375028003.10.020.653.093.113.082062763
17371572003.0800.003.093.093.07856853
17370708003.080.030.983.053.093.052189885
17369844003.050.020.663.053.063.02999991322916
17368980003.02999990.010.333.02999993.0453.021483728
17368116003.02-0.04-1.313.053.0635063239
17365524003.060.030.993.053.083.042623311
17363796003.029999900.003.02999993.043.02999991022367
17362932003.0299999-0.02-0.663.043.053.02999992501526
17362068003.050.010.333.043.05943.043730606
17359476003.040.010.333.02999993.0453.021261246
17358612003.0299999-0.06-1.943.093.09953.026652329
17356884003.0900.003.113.113.09650630
17356020003.0900.003.093.13.085841145
17353428003.09-0.02-0.643.13.113.08578264
Rendering Error

CTV Financials

Financials
Rendering Error