We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.14 | 3.14 | 3.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.14 | 3.15 | 3.14 | 123262 | 3.14 | CS |
| 12 | 0.08 | 2.61437908497 | 3.06 | 3.4 | 3 | 1266746 | 3.08411588 | CS |
| 26 | 1.52 | 93.8271604938 | 1.62 | 3.4 | 1.58 | 1531910 | 2.97109898 | CS |
| 52 | 1.16 | 58.5858585859 | 1.98 | 3.4 | 1.5 | 907782 | 2.81026726 | CS |
| 156 | -3.43 | -52.2070015221 | 6.57 | 7.2 | 0.75 | 538734 | 2.46652676 | CS |
| 260 | -21.26 | -87.131147541 | 24.4 | 25.49 | 0.75 | 332124 | 2.89097039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741390800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741304400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741218000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741131600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741045200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740786000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740699600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740613200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740526800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740440400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740181200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740094800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740008400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739922000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739576400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739490000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739403600 | 3.14 | 0 | 0.00 | 3.14 | 3.15 | 3.14 | 1816200 |
| 1739317200 | 3.14 | 0 | 0.00 | 3.14 | 3.15 | 3.14 | 525772 |
| 1739230800 | 3.14 | 0 | 0.00 | 3.15 | 3.15 | 3.14 | 949824 |
| 1738971600 | 3.14 | 0 | 0.00 | 3.15 | 3.15 | 3.14 | 688465 |
| 1738885200 | 3.14 | -0.01 | -0.32 | 3.14 | 3.15 | 3.13 | 1055512 |
| 1738798800 | 3.15 | 0.03 | 0.96 | 3.13 | 3.15 | 3.13 | 1539986 |
| 1738712400 | 3.12 | 0 | 0.00 | 3.13 | 3.13 | 3.1 | 5256398 |
| 1738626000 | 3.12 | 0.01 | 0.32 | 3.11 | 3.13 | 3.1 | 681920 |
| 1738366800 | 3.11 | -0.01 | -0.32 | 3.11 | 3.12 | 3.1 | 437123 |
| 1738280400 | 3.12 | 0 | 0.00 | 3.11 | 3.12 | 3.1 | 948502 |
| 1738194000 | 3.12 | 0.01 | 0.32 | 3.11 | 3.12 | 3.1 | 2831470 |
| 1738107600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.1 | 633722 |
| 1738021200 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.0901 | 1290476 |
| 1737762000 | 3.1 | 0.01 | 0.32 | 3.09 | 3.1 | 3.09 | 3529239 |
| 1737675600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737589200 | 3.09 | -0.01 | -0.32 | 3.11 | 3.11 | 3.09 | 614806 |
| 1737502800 | 3.1 | 0.02 | 0.65 | 3.085 | 3.11 | 3.08 | 2053529 |
| 1737157200 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.07 | 856853 |
| 1737070800 | 3.08 | 0.03 | 0.98 | 3.05 | 3.09 | 3.05 | 2189885 |
| 1736984400 | 3.05 | 0.02 | 0.66 | 3.05 | 3.06 | 3.0299999 | 1322916 |
| 1736898000 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.045 | 3.02 | 1483728 |
| 1736811600 | 3.02 | -0.04 | -1.31 | 3.05 | 3.06 | 3 | 5063239 |
| 1736552400 | 3.06 | 0.03 | 0.99 | 3.04 | 3.08 | 3.04 | 2599361 |
| 1736379600 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 910748 |
| 1736293200 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.05 | 3.0299999 | 2428252 |
| 1736206800 | 3.05 | 0.01 | 0.33 | 3.05 | 3.0594 | 3.04 | 3730131 |
| 1735947600 | 3.04 | 0.01 | 0.33 | 3.035 | 3.045 | 3.02 | 1249449 |
| 1735861200 | 3.0299999 | -0.06 | -1.94 | 3.0904 | 3.0995 | 3.02 | 6632607 |
| 1735688400 | 3.09 | 0 | 0.00 | 3.11 | 3.11 | 3.09 | 650630 |
| 1735602000 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.085 | 829034 |
| 1735342800 | 3.09 | -0.02 | -0.64 | 3.105 | 3.1094 | 3.08 | 569322 |
| 1735256400 | 3.11 | 0.01 | 0.32 | 3.09 | 3.115 | 3.09 | 917516 |
| 1735077840 | 3.1 | 0.01 | 0.32 | 3.11 | 3.11 | 3.085 | 768632 |
| 1734997200 | 3.09 | -0.08 | -2.52 | 3.1 | 3.12 | 3.075 | 1453512 |
| 1734738000 | 3.17 | 0.14 | 4.62 | 3.0299999 | 3.4 | 3.0299999 | 5532328 |
| 1734651600 | 3.0299999 | -0.03 | -0.98 | 3.05 | 3.06 | 3.0299999 | 2222954 |
| 1734565200 | 3.06 | 0 | 0.00 | 3.065 | 3.07 | 3.06 | 680352 |
| 1734478800 | 3.06 | 0 | 0.00 | 3.065 | 3.08 | 3.06 | 996457 |
| 1734392400 | 3.06 | 0 | 0.00 | 3.075 | 3.08 | 3.06 | 1390515 |
| 1734133200 | 3.06 | 0 | 0.00 | 3.07 | 3.07 | 3.06 | 825410 |
| 1734046800 | 3.06 | 0 | 0.00 | 3.07 | 3.08 | 3.05 | 1240205 |
| 1733960400 | 3.06 | -0.01 | -0.33 | 3.09 | 3.09 | 3.06 | 1131343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
