![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.50 | 28.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.10 | 26.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.00 | 21.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.00 | 16.00 | 14.00 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 6.00 | 10.90 | 8.67 | 8.45 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 1.25 | 4.70 | 3.60 | 2.975 | -2.00 | -35.71 % | 1 | 264 | 7/22/2024 |
50.00 | 0.60 | 1.10 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 461 | - |
55.00 | 0.06 | 0.15 | 0.05 | 0.105 | -0.01 | -16.67 % | 4 | 56 | 7/22/2024 |
60.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 53 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.86 | 0.10 | 0.86 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 504 | - |
40.00 | 0.05 | 1.00 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 0.20 | 1.40 | 1.27 | 0.80 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 1.70 | 2.40 | 2.70 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 4.10 | 9.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.10 | 14.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions