
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 17.90 | 22.10 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.50 | 19.60 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.30 | 15.30 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.45 | 4.30 | 1.87 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.25 | 0.45 | 0.37 | 0.35 | 0.00 | 0.00 % | 0 | 3,301 | - |
50.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 17 | 8 | 2/25/2025 |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.16 | -40.00 % | 9 | 3,321 | 2/25/2025 |
45.00 | 1.35 | 2.70 | 2.85 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 4.80 | 8.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.30 | 14.20 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions