ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,649.02
0.32%
US Tech 100
19,785.64
-0.30%
Dow Jones
40,709.00
1.24%
Brent Oil
83.465
-1.04%
Bitcoin
64,680.72
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Customers Bancorp Inc (CUBI-E)

  7. Customers Bancorp Inc (CUBI-E) Historical

Customers Bancorp Inc

Customers Bancorp Inc (CUBI-E)

NYSE
25.56
0.00
( 0.00% )
Updated: 09:30:02
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172108320025.56-0.04-0.1625.525.649925.52113
172082400025.60.040.1425.6125.6125.6797
172073760025.5650.090.3325.6125.6125.481000
172065120025.4800.0025.5725.6425.481390
172056480025.48-0.17-0.6625.649825.649825.48997
172047840025.650.170.6725.5425.6525.541112
172021920025.48-0.04-0.1525.525.5525.40463189
172004064025.51760.070.2725.517625.517625.5176801
171996000025.45-0.09-0.3325.5925.62525.46189
171987360025.535-0.02-0.0625.53525.53525.53515
171961440025.5500.0025.5525.5525.550
171952800025.55-0.1-0.3925.5425.5525.513647
171944160025.65-0.02-0.1025.6525.6525.65244
171935520025.674800.0225.674825.674825.6748350
171926880025.670.060.2125.625.6725.57844486
171900960025.615-0.03-0.1425.5625.61525.43253278
171892320025.64990.070.2725.625.649925.58992230
171875040025.58-0.02-0.0825.625.625.442481
171866400025.60.130.5125.5925.649925.513967
171840480025.470.030.1225.4825.4825.44064393
171831840025.440.050.2225.425.4425.381498
171823200025.385-0.02-0.0625.3725.425.372818
171814560025.40.050.2025.367525.425.27012688
171805920025.350.030.1225.325.350325.33043
171780000025.32-0.02-0.0625.303925.3425.2915625
171771360025.3350.020.1025.3525.3525.34029
171762720025.31020.090.3625.2725.353525.256054
171754080025.220.020.0825.23525.3525.189738
171745440025.2-0.16-0.6225.3625.3625.175963
171719520025.356-0.64-2.4825.3825.3825.247666
1717108800260.120.4626.1826.1825.794874
171702240025.8800.0225.9225.921725.85756305
171693600025.8750.050.2125.9525.9525.75011343
171659040025.820.120.4725.925.925.70011800
171650400025.7001-0.18-0.7125.812625.70011602
171641760025.8846-0.08-0.31262625.815465
171633120025.9649-0.04-0.1425.94992625.94996987
1716244800260.10.3925.982625.951065
171598560025.90.090.3525.8625.9825.81013151
171589920025.8100.0025.839925.8425.812392
171581280025.810.040.1425.8125.8125.811826
171572640025.7750.040.1725.750525.77525.694207
171564000025.73-0.03-0.1225.75525.75525.695177
171538080025.760.010.0525.706925.7825.70694155
171529440025.74650.070.2625.7525.76925.73676
171520800025.6801-0.1-0.3925.7625.7625.6801420
171512160025.77990.10.3925.7325.7825.72635
171503520025.680.10.3825.625.7225.64632
171477600025.5830.040.1725.5625.58325.56768
171468960025.540.120.4725.4625.5625.426869
171460320025.42-0.03-0.1025.425.4525.42015
171451680025.44630.070.2625.3825.446325.321344
171443040025.38-0.01-0.0425.425.4225.382554
171417120025.390.040.1625.3625.444825.364448
171408480025.350.010.0425.3325.4125.334801
171399840025.34-0.06-0.2425.3625.425.344278
171391200025.4-0.01-0.0425.3725.4425.2927422
171382560025.410.030.1225.394825.4725.353270
171356640025.3799-0.08-0.3125.428825.453925.377465
171348000025.46-0-0.0025.4725.475825.33654791
171339360025.46020.110.4325.3825.460225.382177
171330720025.35-0.06-0.2425.425.4625.3513915

Your Recent History

NYSE
CUBI-E
Customers Bancorp
BIT
P23QB9
NLBNPIT23QB9 20240726 85
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved