![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720824000 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.49 | 589 |
1720737600 | 25.49 | 0.01 | 0.04 | 25.36 | 25.49 | 25.34 | 2696 |
1720651200 | 25.48 | -0.05 | -0.20 | 25.4101 | 25.5 | 25.4101 | 1864 |
1720564800 | 25.53 | 0.23 | 0.91 | 25.35 | 25.53 | 25.3411 | 15762 |
1720478400 | 25.3001 | -0.04 | -0.16 | 25.4 | 25.4 | 25.25 | 1516 |
1720219200 | 25.34 | 0.04 | 0.16 | 25.32 | 25.34 | 25.24 | 3141 |
1720040640 | 25.3001 | 0 | 0.00 | 25.3 | 25.33 | 25.3 | 1622 |
1719960000 | 25.3 | -0.07 | -0.28 | 25.33 | 25.33 | 25.2894 | 17167 |
1719873600 | 25.37 | -0.02 | -0.08 | 25.25 | 25.37 | 25.25 | 9469 |
1719614400 | 25.3901 | 0 | 0.00 | 25.3901 | 25.3901 | 25.3901 | 0 |
1719528000 | 25.3901 | 0.02 | 0.08 | 25.38 | 25.3998 | 25.2945 | 2496 |
1719441600 | 25.3701 | -0.03 | -0.12 | 25.33 | 25.3929 | 25.22 | 8737 |
1719355200 | 25.4 | 0.02 | 0.08 | 25.425 | 25.425 | 25.4 | 2491 |
1719268800 | 25.38 | -0 | -0.01 | 25.44 | 25.44 | 25.38 | 2779 |
1719009600 | 25.3819 | -0.05 | -0.19 | 25.45 | 25.45 | 25.33 | 1509 |
1718923200 | 25.43 | 0.15 | 0.59 | 25.38 | 25.53 | 25.38 | 6110 |
1718750400 | 25.28 | 0.07 | 0.28 | 25.24 | 25.28 | 25.23 | 6152 |
1718664000 | 25.21 | 0.13 | 0.52 | 25.26 | 25.26 | 25.1727 | 5789 |
1718404800 | 25.08 | -0.1 | -0.40 | 25.28 | 25.28 | 25 | 8657 |
1718318400 | 25.18 | 0.07 | 0.28 | 25.2 | 25.3876 | 25.18 | 5062 |
1718232000 | 25.11 | -0.08 | -0.32 | 25.19 | 25.32 | 25.11 | 7459 |
1718145600 | 25.19 | -0.02 | -0.08 | 25.28 | 25.28 | 25.14 | 4551 |
1718059200 | 25.21 | -0.01 | -0.02 | 25.23 | 25.2501 | 25.2014 | 5198 |
1717800000 | 25.215 | 0.04 | 0.17 | 25.15 | 25.23 | 25.09 | 5224 |
1717713600 | 25.173 | 0.08 | 0.33 | 25.09 | 25.175 | 25.09 | 970 |
1717627200 | 25.09 | 0 | 0.02 | 25.12 | 25.17 | 25.06 | 9370 |
1717540800 | 25.085 | -0.02 | -0.06 | 25.1 | 25.19 | 25.06 | 11777 |
1717454400 | 25.1 | -0.07 | -0.28 | 25.17 | 25.17 | 25.06 | 3920 |
1717195200 | 25.17 | -0.62 | -2.40 | 25.39 | 25.39 | 25.17 | 6796 |
1717108800 | 25.79 | 0 | 0.00 | 25.78 | 25.98 | 25.66 | 7999 |
1717022400 | 25.79 | 0.09 | 0.35 | 25.7 | 25.8 | 25.6601 | 8045 |
1716936000 | 25.7 | 0.07 | 0.28 | 25.65 | 25.7 | 25.65 | 2704 |
1716590400 | 25.6272 | 0.03 | 0.11 | 25.6 | 25.6272 | 25.6 | 4328 |
1716504000 | 25.6001 | -0.02 | -0.08 | 25.61 | 25.62 | 25.6 | 6489 |
1716417600 | 25.6199 | 0.02 | 0.08 | 25.61 | 25.64 | 25.6 | 5104 |
1716331200 | 25.6001 | 0.07 | 0.27 | 25.5 | 25.65 | 25.5 | 3906 |
1716244800 | 25.53 | 0.01 | 0.05 | 25.59 | 25.59 | 25.5 | 5312 |
1715985600 | 25.5179 | 0.06 | 0.23 | 25.5 | 25.5871 | 25.5 | 3487 |
1715899200 | 25.46 | 0.01 | 0.04 | 25.5379 | 25.5379 | 25.46 | 2412 |
1715812800 | 25.451 | -0.02 | -0.07 | 25.57 | 25.57 | 25.451 | 6654 |
1715726400 | 25.47 | 0.06 | 0.24 | 25.5499 | 25.5499 | 25.4384 | 2153 |
1715640000 | 25.41 | -0.06 | -0.24 | 25.4818 | 25.49 | 25.41 | 2655 |
1715380800 | 25.47 | -0.01 | -0.04 | 25.49 | 25.5063 | 25.46 | 2669 |
1715294400 | 25.48 | 0.03 | 0.13 | 25.49 | 25.506 | 25.45 | 6719 |
1715208000 | 25.446 | -0.02 | -0.09 | 25.4301 | 25.475 | 25.4301 | 2274 |
1715121600 | 25.47 | -0.02 | -0.08 | 25.47 | 25.47 | 25.47 | 544 |
1715035200 | 25.4896 | 0.02 | 0.08 | 25.5 | 25.5099 | 25.405 | 2339 |
1714776000 | 25.47 | 0.01 | 0.04 | 25.5 | 25.5 | 25.35 | 9941 |
1714689600 | 25.46 | 0.09 | 0.35 | 25.45 | 25.5 | 25.32 | 9005 |
1714603200 | 25.37 | 0.08 | 0.32 | 25.36 | 25.41 | 25.36 | 1682 |
1714516800 | 25.29 | 0.02 | 0.08 | 25.27 | 25.31 | 25.27 | 907 |
1714430400 | 25.27 | -0.03 | -0.12 | 25.21 | 25.31 | 25.21 | 2507 |
1714171200 | 25.3 | 0.01 | 0.04 | 25.23 | 25.33 | 25.21 | 8775 |
1714084800 | 25.29 | 0.06 | 0.24 | 25.23 | 25.29 | 25.23 | 2033 |
1713998400 | 25.23 | 0.01 | 0.04 | 25.21 | 25.2363 | 25.21 | 3884 |
1713912000 | 25.2201 | -0.06 | -0.24 | 25.3485 | 25.3485 | 25.22 | 1501 |
1713825600 | 25.28 | -0.05 | -0.20 | 25.32 | 25.32 | 25.22 | 3115 |
1713566400 | 25.3299 | 0.1 | 0.40 | 25.23 | 25.33 | 25.2101 | 2740 |
1713480000 | 25.23 | 0.01 | 0.04 | 25.29 | 25.29 | 25.21 | 2305 |
1713393600 | 25.22 | 0.02 | 0.08 | 25.24 | 25.31 | 25.21 | 3175 |
1713307200 | 25.2 | -0.05 | -0.20 | 25.2 | 25.29 | 25.2 | 4802 |
1713220800 | 25.25 | 0 | 0.00 | 25.26 | 25.39 | 25.2017 | 5145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions