We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 26.70 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 21.40 | 25.30 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 19.00 | 22.80 | 20.48 | 20.90 | 0.00 | 0.00 % | 0 | 68 | - |
| 32.50 | 16.10 | 19.50 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 14.00 | 17.10 | 16.60 | 15.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.50 | 11.50 | 15.30 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.50 | 12.30 | 8.20 | 10.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 42.50 | 7.10 | 9.40 | 4.80 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 5.60 | 8.10 | 3.60 | 6.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 47.50 | 4.00 | 5.70 | 5.54 | 4.85 | 1.41 | 34.14 % | 1 | 12 | 14:53:30 |
| 50.00 | 2.50 | 3.60 | 3.10 | 3.05 | 0.10 | 3.33 % | 7 | 121 | 15:57:46 |
| 52.50 | 1.40 | 2.30 | 1.95 | 1.85 | -0.05 | -2.50 % | 209 | 27 | 15:38:32 |
| 55.00 | 0.75 | 2.15 | 1.00 | 1.45 | -0.46 | -31.51 % | 10 | 96 | 15:42:20 |
| 57.50 | 0.10 | 2.10 | 1.00 | 1.10 | -3.50 | -77.78 % | 1 | 1 | 12:26:00 |
| 60.00 | 0.15 | 0.65 | 0.45 | 0.40 | -0.10 | -18.18 % | 24 | 211 | 13:38:07 |
| 62.50 | 0.05 | 0.85 | 4.80 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.05 | 0.65 | 0.10 | 0.35 | -2.30 | -95.83 % | 1 | 16 | 12:02:28 |
| 67.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 27.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.50 | 0.23 | 2.30 | 0.23 | 1.265 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 1.50 | 2.35 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 460 | - |
| 37.50 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 40.00 | 0.15 | 2.35 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 42.50 | 0.20 | 2.55 | 0.57 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.90 | 2.65 | 1.05 | 1.775 | 0.13 | 14.13 % | 1 | 89 | 15:59:33 |
| 47.50 | 0.20 | 3.40 | 1.40 | 1.80 | 0.10 | 7.69 % | 10 | 33 | 15:10:48 |
| 50.00 | 1.80 | 3.10 | 2.27 | 2.45 | -2.33 | -50.65 % | 11 | 24 | 14:43:45 |
| 52.50 | 3.80 | 4.70 | 3.50 | 4.25 | 0.00 | 0.00 % | 200 | 14 | 14:53:00 |
| 55.00 | 5.50 | 6.90 | 9.50 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 57.50 | 6.00 | 9.20 | 5.50 | 7.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 9.30 | 11.30 | 16.12 | 10.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 62.50 | 11.60 | 13.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 14.00 | 16.40 | 8.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 16.50 | 18.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 18.50 | 21.80 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 22.30 | 27.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
makinezmoney
2 years ago
TheFinalCD
2 years ago
TheFinalCD
2 years ago
TheFinalCD
2 years ago
TheFinalCD
2 years ago
TheFinalCD
2 years ago
TheFinalCD
2 years ago
TheFinalCD
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
