Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	38.80	43.00	0.00	40.90	0.00	0.00 %	0	0	-
25.00	36.10	40.40	0.00	38.25	0.00	0.00 %	0	0	-
30.00	31.40	35.60	0.00	33.50	0.00	0.00 %	0	0	-
35.00	27.00	30.60	0.00	28.80	0.00	0.00 %	0	0	-
40.00	21.10	25.50	4.90	23.30	0.00	0.00 %	0	1	-
45.00	17.00	20.40	7.45	18.70	0.00	0.00 %	0	5	-
50.00	12.10	15.10	9.60	13.60	0.00	0.00 %	0	32	-
55.00	7.10	10.40	5.50	8.75	0.50	10.00 %	1	1	7/16/2024
60.00	2.50	5.20	0.00	3.85	0.00	0.00 %	0	0	-
65.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
22.50	0.00	1.25	0.00	0.00	0	0	-
25.00	0.00	1.25	0.00	0.00	0	0	-
30.00	0.00	0.05	0.00	0.00	0	0	-
35.00	0.00	0.05	0.00	0.00	0	0	-
40.00	0.20	0.75	0.20	0.475	0	1,202	-
45.00	0.00	0.05	0.00	0.00	0	0	-
50.00	0.00	2.15	0.00	0.00	0	0	-
55.00	0.00	1.15	0.00	0.00	0	0	-
60.00	0.00	0.85	0.00	0.00	0	0	-
65.00	1.65	2.65	1.15	2.15	23	0	7/16/2024
70.00	5.20	8.10	0.00	6.65	0	0	-

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.24M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.33M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.54M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.77M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.2M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.14M

Hot Features

Customers Bancorp Inc (CUBI) Options