Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 16.35 | 0.70 | 4.47% | 16.00 | 16.38 | 15.93 | 2,024,790 |
| Oct 03 2024 | 15.65 | -0.32 | -2.00% | 15.75 | 15.95 | 15.46 | 2,342,060 |
| Oct 02 2024 | 15.97 | -0.32 | -1.96% | 15.93 | 16.10 | 15.80 | 2,174,705 |
| Oct 01 2024 | 16.29 | -0.38 | -2.28% | 17.04 | 17.10 | 15.96 | 3,605,670 |
| Sep 30 2024 | 16.67 | -0.19 | -1.13% | 16.98 | 17.03 | 15.75 | 4,096,072 |
| Sep 27 2024 | 16.86 | -0.10 | -0.59% | 17.14 | 17.14 | 16.815 | 1,909,872 |
| Sep 26 2024 | 16.96 | 0.62 | 3.79% | 16.69 | 17.11 | 16.69 | 1,803,308 |
| Sep 25 2024 | 16.34 | -0.71 | -4.16% | 17.00 | 17.02 | 16.315 | 1,327,187 |
| Sep 24 2024 | 17.05 | -0.21 | -1.22% | 17.38 | 17.38 | 16.765 | 2,712,390 |
| Sep 23 2024 | 17.26 | 0.01 | 0.06% | 17.21 | 17.285 | 17.00 | 2,132,555 |
| Sep 20 2024 | 17.25 | 0.28 | 1.65% | 16.85 | 17.315 | 16.76 | 3,279,304 |
| Sep 19 2024 | 16.97 | 0.41 | 2.48% | 17.06 | 17.14 | 16.82 | 1,321,298 |
| Sep 18 2024 | 16.56 | 0.34 | 2.10% | 16.40 | 16.9101 | 16.40 | 2,194,799 |
| Sep 17 2024 | 16.22 | 0.18 | 1.12% | 16.27 | 16.35 | 16.10 | 1,640,760 |
| Sep 16 2024 | 16.04 | 0.43 | 2.75% | 15.64 | 16.145 | 15.58 | 1,945,273 |
| Sep 13 2024 | 15.61 | 0.33 | 2.16% | 15.36 | 15.76 | 15.36 | 1,909,407 |
| Sep 12 2024 | 15.28 | 0.33 | 2.21% | 15.08 | 15.53 | 15.04 | 2,350,592 |
| Sep 11 2024 | 14.95 | 0.34 | 2.33% | 14.60 | 14.97 | 14.41 | 1,808,036 |
| Sep 10 2024 | 14.61 | 0.05 | 0.34% | 14.62 | 14.68 | 14.06 | 1,309,353 |
| Sep 09 2024 | 14.56 | 0.33 | 2.32% | 14.46 | 14.715 | 14.445 | 1,313,058 |
| Sep 06 2024 | 14.23 | -0.42 | -2.87% | 14.74 | 14.955 | 14.125 | 1,850,557 |
| Sep 05 2024 | 14.65 | -0.03 | -0.20% | 14.83 | 15.07 | 14.615 | 1,300,084 |
| Sep 04 2024 | 14.68 | -0.18 | -1.21% | 14.73 | 14.99 | 14.54 | 1,408,719 |
| Sep 03 2024 | 14.86 | -0.19 | -1.26% | 14.77 | 15.23 | 14.73 | 2,250,907 |
| Aug 30 2024 | 15.05 | -0.03 | -0.20% | 15.09 | 15.26 | 14.815 | 1,466,456 |
| Aug 29 2024 | 15.08 | -0.05 | -0.33% | 15.23 | 15.33 | 15.015 | 1,699,830 |
| Aug 28 2024 | 15.13 | -0.37 | -2.39% | 15.38 | 15.44 | 15.00 | 1,358,045 |
| Aug 27 2024 | 15.50 | 0.43 | 2.85% | 15.01 | 15.765 | 14.97 | 2,522,601 |
| Aug 26 2024 | 15.07 | -0.03 | -0.20% | 15.09 | 15.195 | 14.935 | 1,368,295 |
| Aug 23 2024 | 15.10 | 1.03 | 7.32% | 14.15 | 15.20 | 14.11 | 2,275,718 |
| Aug 22 2024 | 14.07 | -0.04 | -0.28% | 14.29 | 14.33 | 13.9799 | 1,106,143 |
| Aug 21 2024 | 14.11 | 0.12 | 0.86% | 14.00 | 14.21 | 13.94 | 862,947 |
| Aug 20 2024 | 13.99 | -0.23 | -1.62% | 14.15 | 14.15 | 13.95 | 768,934 |
| Aug 19 2024 | 14.22 | 0.13 | 0.92% | 14.10 | 14.27 | 14.07 | 1,198,666 |
| Aug 16 2024 | 14.09 | -0.26 | -1.81% | 14.24 | 14.25 | 13.95 | 1,313,765 |
| Aug 15 2024 | 14.35 | 0.81 | 5.98% | 13.80 | 14.385 | 13.77 | 1,801,715 |
| Aug 14 2024 | 13.54 | -0.09 | -0.66% | 13.65 | 13.81 | 13.345 | 1,522,411 |
| Aug 13 2024 | 13.63 | 0.25 | 1.87% | 13.56 | 13.66 | 13.3577 | 1,131,560 |
| Aug 12 2024 | 13.38 | -0.16 | -1.18% | 13.59 | 13.60 | 13.29 | 1,357,391 |
| Aug 09 2024 | 13.54 | 0.24 | 1.80% | 13.35 | 13.595 | 13.34 | 1,665,289 |
| Aug 08 2024 | 13.30 | 0.44 | 3.42% | 12.93 | 13.35 | 12.92 | 1,544,848 |
| Aug 07 2024 | 12.86 | -0.54 | -4.03% | 13.57 | 13.625 | 12.84 | 2,505,125 |
| Aug 06 2024 | 13.40 | 0.18 | 1.36% | 13.20 | 13.76 | 13.20 | 3,164,545 |
| Aug 05 2024 | 13.22 | -0.38 | -2.79% | 12.72 | 13.49 | 12.65 | 2,694,110 |
| Aug 02 2024 | 13.60 | -0.90 | -6.21% | 13.94 | 13.94 | 13.465 | 2,881,173 |
| Aug 01 2024 | 14.50 | -0.83 | -5.41% | 15.48 | 15.50 | 14.26 | 3,184,295 |
| Jul 31 2024 | 15.33 | -0.38 | -2.42% | 15.91 | 16.02 | 15.32 | 2,882,728 |
| Jul 30 2024 | 15.71 | -0.13 | -0.82% | 15.89 | 15.95 | 15.66 | 964,106 |
| Jul 29 2024 | 15.84 | -0.02 | -0.13% | 15.88 | 16.04 | 15.62 | 1,436,014 |
| Jul 26 2024 | 15.86 | 0.21 | 1.34% | 15.96 | 16.05 | 15.71 | 1,399,988 |
| Jul 25 2024 | 15.65 | -1.03 | -6.18% | 16.60 | 16.60 | 15.64 | 2,909,547 |
| Jul 24 2024 | 16.68 | -0.86 | -4.90% | 17.37 | 17.49 | 16.67 | 1,839,611 |
| Jul 23 2024 | 17.54 | 0.65 | 3.85% | 16.91 | 17.85 | 16.89 | 2,692,344 |
| Jul 22 2024 | 16.89 | -0.01 | -0.06% | 16.88 | 17.17 | 16.72 | 2,045,439 |
| Jul 19 2024 | 16.90 | 0.18 | 1.08% | 16.73 | 16.95 | 16.65 | 1,472,626 |
| Jul 18 2024 | 16.72 | -0.17 | -1.01% | 16.95 | 17.12 | 16.575 | 1,915,983 |
| Jul 17 2024 | 16.89 | -0.65 | -3.71% | 17.15 | 17.51 | 16.88 | 2,219,040 |
| Jul 16 2024 | 17.54 | 0.74 | 4.40% | 16.80 | 17.60 | 16.80 | 2,325,873 |
| Jul 15 2024 | 16.80 | 0.08 | 0.48% | 16.84 | 16.84 | 16.37 | 1,902,011 |
| Jul 12 2024 | 16.72 | 0.11 | 0.66% | 16.62 | 17.03 | 16.62 | 1,597,878 |
| Jul 11 2024 | 16.61 | 0.33 | 2.03% | 16.23 | 16.62 | 15.90 | 2,668,441 |
| Jul 10 2024 | 16.28 | -0.21 | -1.27% | 16.66 | 16.71 | 16.265 | 1,568,124 |
| Jul 09 2024 | 16.49 | 0.37 | 2.30% | 16.11 | 16.60 | 16.08 | 1,653,493 |
| Jul 08 2024 | 16.12 | 0.30 | 1.90% | 15.97 | 16.395 | 15.95 | 2,396,212 |
