We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.47564935065 | 24.64 | 24.92 | 23.58 | 336803 | 24.12886908 | CS |
| 4 | 0.75 | 3.22164948454 | 23.28 | 24.92 | 22.41 | 548308 | 23.42865405 | CS |
| 12 | 2.58 | 12.027972028 | 21.45 | 25.15 | 20.16 | 1091003 | 23.21672803 | CS |
| 26 | 2.58 | 12.027972028 | 21.45 | 25.15 | 20.16 | 1091003 | 23.21672803 | CS |
| 52 | 2.58 | 12.027972028 | 21.45 | 25.15 | 20.16 | 1091003 | 23.21672803 | CS |
| 156 | 2.58 | 12.027972028 | 21.45 | 25.15 | 20.16 | 1091003 | 23.21672803 | CS |
| 260 | 2.58 | 12.027972028 | 21.45 | 25.15 | 20.16 | 1091003 | 23.21672803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 23.75 | -0.13 | -0.54 | 24.02 | 24.06 | 23.65 | 350951 |
| 1731627600 | 23.88 | -0.27 | -1.12 | 24.04 | 24.24 | 23.69 | 295519 |
| 1731541200 | 24.15 | -0.07 | -0.29 | 24.25 | 24.74 | 24.07 | 290300 |
| 1731454800 | 24.22 | -0.37 | -1.50 | 24.41 | 24.8 | 24.09 | 323739 |
| 1731368400 | 24.59 | 0.25 | 1.03 | 24.64 | 24.92 | 24.46 | 392520 |
| 1731109200 | 24.34 | 0.19 | 0.79 | 24.2 | 24.7 | 24.09 | 909073 |
| 1731022800 | 24.15 | -0.07 | -0.29 | 23.88 | 24.53 | 23.82 | 402954 |
| 1730936400 | 24.22 | 0.6 | 2.54 | 24.31 | 24.53 | 23.74 | 732941 |
| 1730850000 | 23.62 | 0.68 | 2.96 | 22.795 | 23.625 | 22.795 | 381807 |
| 1730763600 | 22.94 | 0.44 | 1.96 | 22.41 | 23.21 | 22.41 | 588321 |
| 1730500800 | 22.5 | -0.13 | -0.57 | 22.63 | 23.08 | 22.48 | 655226 |
| 1730414400 | 22.63 | -0.78 | -3.33 | 23.16 | 23.37 | 22.62 | 492753 |
| 1730328000 | 23.41 | 0.19 | 0.82 | 23.285 | 23.78 | 22.98 | 501833 |
| 1730241600 | 23.22 | 0.02 | 0.09 | 22.95 | 23.245 | 22.68 | 1344071 |
| 1730155200 | 23.2 | 0.35 | 1.53 | 23.1 | 23.26 | 22.78 | 437199 |
| 1729896000 | 22.85 | -0.25 | -1.08 | 23.32 | 23.34 | 22.81 | 697579 |
| 1729809600 | 23.1 | 0.1 | 0.43 | 23.16 | 23.4 | 22.75 | 606314 |
| 1729723200 | 23 | -0.01 | -0.04 | 23 | 23.07 | 22.65 | 736458 |
| 1729636800 | 23.01 | 0.14 | 0.61 | 22.62 | 23.26 | 22.42 | 505616 |
| 1729550400 | 22.87 | -0.36 | -1.55 | 23.28 | 23.39 | 22.48 | 263033 |
| 1729291200 | 23.23 | 0.23 | 1.00 | 23 | 23.46 | 22.85 | 502317 |
| 1729204800 | 23 | -0.15 | -0.65 | 23.12 | 23.27 | 22.66 | 645004 |
| 1729118400 | 23.15 | -0.18 | -0.77 | 22.83 | 23.48 | 22.44 | 903813 |
| 1729032000 | 23.33 | -0.02 | -0.09 | 23.3 | 24.29 | 22.98 | 760188 |
| 1728945600 | 23.35 | -0.3 | -1.27 | 23.46 | 23.99 | 22.925 | 772278 |
| 1728686400 | 23.65 | -0.04 | -0.17 | 23.8 | 23.8 | 23.08 | 757364 |
| 1728600000 | 23.69 | -0.55 | -2.27 | 23.93 | 24.25 | 23.245 | 1393160 |
| 1728513600 | 24.24 | 0.24 | 1.00 | 24 | 25.15 | 23.78 | 1858026 |
| 1728427200 | 24 | 0.18 | 0.76 | 23.76 | 24.18 | 23.25 | 1809091 |
| 1728340800 | 23.82 | 0.38 | 1.62 | 23.49 | 24.34 | 23.21 | 3353533 |
| 1728081600 | 23.44 | 0.84 | 3.72 | 21.75 | 23.6 | 21.7 | 2663154 |
| 1727995200 | 22.6 | 0.93 | 4.29 | 21.98 | 22.87 | 21.5475 | 2571579 |
| 1727908800 | 21.67 | -0.93 | -4.12 | 22.33 | 22.49 | 21.33 | 2828800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
