ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CURB Curbline Properties Corp

24.80
0.35 (1.43%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CURB Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 24.36 -0.09 -0.37% 24.74 24.80 23.97 388,421
Feb 20 2025 24.45 -0.04 -0.16% 25.07 25.07 24.18 326,476
Feb 19 2025 24.49 -0.31 -1.25% 24.62 24.74 24.29 263,534
Feb 18 2025 24.80 0.06 0.24% 24.71 24.825 24.53 334,831
Feb 14 2025 24.74 -0.49 -1.94% 25.50 25.90 24.64 431,753
Feb 13 2025 25.23 0.59 2.39% 24.73 25.24 24.10 278,083
Feb 12 2025 24.64 -0.40 -1.60% 23.13 25.00 23.13 487,597
Feb 11 2025 25.04 0.42 1.71% 25.12 25.69 24.47 516,890
Feb 10 2025 24.62 0.03 0.12% 24.72 24.86 24.49 540,902
Feb 07 2025 24.59 -0.01 -0.04% 24.64 24.73 24.34 356,234
Feb 06 2025 24.60 -0.24 -0.97% 24.79 24.86 24.40 254,964
Feb 05 2025 24.84 0.24 0.98% 24.93 25.10 24.67 287,437
Feb 04 2025 24.60 -0.05 -0.20% 24.45 24.645 24.34 283,568
Feb 03 2025 24.65 0.18 0.74% 24.29 25.00 23.81 557,161
Jan 31 2025 24.47 -0.28 -1.13% 24.66 24.92 24.415 494,205
Jan 30 2025 24.75 0.17 0.69% 24.60 25.30 24.57 390,257
Jan 29 2025 24.58 -0.67 -2.65% 24.42 25.67 24.42 583,004
Jan 28 2025 25.25 0.30 1.20% 24.84 25.58 24.84 821,835
Jan 27 2025 24.95 0.43 1.75% 24.715 25.455 24.715 378,520
Jan 24 2025 24.52 0.98 4.16% 23.56 24.63 23.56 362,183
Jan 23 2025 23.54 0.00 0.00% 23.54 23.54 23.54 0
Jan 22 2025 23.54 -0.12 -0.51% 23.48 23.55 22.98 307,781
Jan 21 2025 23.66 0.12 0.51% 23.49 23.715 23.42 333,430
Jan 17 2025 23.54 0.01 0.04% 23.64 23.69 23.25 486,490
Jan 16 2025 23.53 0.00 0.00% 23.37 23.65 23.27 308,223
Jan 15 2025 23.53 0.08 0.34% 22.88 23.82 22.88 570,650
Jan 14 2025 23.45 0.03 0.13% 22.86 23.67 22.86 643,801
Jan 13 2025 23.42 0.01 0.04% 23.94 23.94 23.2954 482,148
Jan 10 2025 23.41 0.41 1.78% 22.57 23.45 22.57 1,184,837
Jan 08 2025 23.00 0.10 0.44% 22.51 23.23 22.50 480,079
Jan 07 2025 22.90 -0.03 -0.13% 23.105 23.63 22.54 2,259,561
Jan 06 2025 22.93 -0.57 -2.43% 23.51 23.51 22.71 613,817
Jan 03 2025 23.50 0.07 0.30% 23.425 23.62 23.245 317,195
Jan 02 2025 23.43 0.21 0.90% 23.29 23.46 23.02 644,854
Dec 31 2024 23.22 -0.13 -0.56% 23.27 23.75 23.11 472,687
Dec 30 2024 23.35 -0.14 -0.60% 23.295 23.44 22.995 557,457
Dec 27 2024 23.49 -0.39 -1.63% 23.655 23.81 23.375 417,786
Dec 26 2024 23.88 0.15 0.63% 23.61 24.02 22.85 212,765
Dec 24 2024 23.73 0.50 2.15% 23.11 23.75 23.085 710,555
Dec 23 2024 23.23 0.72 3.20% 22.50 23.3299 22.42 777,334
Dec 20 2024 22.51 0.87 4.02% 22.01 22.83 21.775 3,027,831
Dec 19 2024 21.64 -0.38 -1.73% 21.92 22.27 21.61 1,016,501
Dec 18 2024 22.02 -1.16 -5.00% 22.98 23.27 21.88 2,154,293
Dec 17 2024 23.18 -0.50 -2.11% 24.13 24.13 23.15 1,063,217
Dec 16 2024 23.68 -0.02 -0.08% 23.74 23.92 23.61 893,244
Dec 13 2024 23.70 -0.37 -1.54% 24.06 24.14 23.68 581,325
Dec 12 2024 24.07 0.19 0.80% 23.5475 24.17 23.2542 260,086
Dec 11 2024 23.88 -0.16 -0.67% 24.155 24.25 23.82 289,008
Dec 10 2024 24.04 -0.30 -1.23% 24.34 24.34 23.735 539,241
Dec 09 2024 24.34 0.34 1.42% 24.33 24.93 24.295 415,573
Dec 06 2024 24.00 0.20 0.84% 23.83 24.13 23.77 334,949
Dec 05 2024 23.80 -0.27 -1.12% 23.99 24.12 23.64 326,924
Dec 04 2024 24.07 -0.19 -0.78% 24.12 24.35 23.845 541,871
Dec 03 2024 24.26 0.15 0.62% 24.165 25.35 24.165 529,420
Dec 02 2024 24.11 -0.15 -0.62% 24.28 24.42 23.99 461,105
Nov 29 2024 24.26 -0.17 -0.70% 24.65 24.80 24.17 317,901
Nov 27 2024 24.43 0.08 0.33% 24.72 25.00 24.34 523,734
Nov 26 2024 24.35 0.40 1.67% 24.035 24.66 24.035 640,384
Nov 25 2024 23.95 0.27 1.14% 23.85 24.065 23.67 900,477