CURB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 24.36 | -0.09 | -0.37% | 24.74 | 24.80 | 23.97 | 388,421 |
Feb 20 2025 | 24.45 | -0.04 | -0.16% | 25.07 | 25.07 | 24.18 | 326,476 |
Feb 19 2025 | 24.49 | -0.31 | -1.25% | 24.62 | 24.74 | 24.29 | 263,534 |
Feb 18 2025 | 24.80 | 0.06 | 0.24% | 24.71 | 24.825 | 24.53 | 334,831 |
Feb 14 2025 | 24.74 | -0.49 | -1.94% | 25.50 | 25.90 | 24.64 | 431,753 |
Feb 13 2025 | 25.23 | 0.59 | 2.39% | 24.73 | 25.24 | 24.10 | 278,083 |
Feb 12 2025 | 24.64 | -0.40 | -1.60% | 23.13 | 25.00 | 23.13 | 487,597 |
Feb 11 2025 | 25.04 | 0.42 | 1.71% | 25.12 | 25.69 | 24.47 | 516,890 |
Feb 10 2025 | 24.62 | 0.03 | 0.12% | 24.72 | 24.86 | 24.49 | 540,902 |
Feb 07 2025 | 24.59 | -0.01 | -0.04% | 24.64 | 24.73 | 24.34 | 356,234 |
Feb 06 2025 | 24.60 | -0.24 | -0.97% | 24.79 | 24.86 | 24.40 | 254,964 |
Feb 05 2025 | 24.84 | 0.24 | 0.98% | 24.93 | 25.10 | 24.67 | 287,437 |
Feb 04 2025 | 24.60 | -0.05 | -0.20% | 24.45 | 24.645 | 24.34 | 283,568 |
Feb 03 2025 | 24.65 | 0.18 | 0.74% | 24.29 | 25.00 | 23.81 | 557,161 |
Jan 31 2025 | 24.47 | -0.28 | -1.13% | 24.66 | 24.92 | 24.415 | 494,205 |
Jan 30 2025 | 24.75 | 0.17 | 0.69% | 24.60 | 25.30 | 24.57 | 390,257 |
Jan 29 2025 | 24.58 | -0.67 | -2.65% | 24.42 | 25.67 | 24.42 | 583,004 |
Jan 28 2025 | 25.25 | 0.30 | 1.20% | 24.84 | 25.58 | 24.84 | 821,835 |
Jan 27 2025 | 24.95 | 0.43 | 1.75% | 24.715 | 25.455 | 24.715 | 378,520 |
Jan 24 2025 | 24.52 | 0.98 | 4.16% | 23.56 | 24.63 | 23.56 | 362,183 |
Jan 23 2025 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 0 |
Jan 22 2025 | 23.54 | -0.12 | -0.51% | 23.48 | 23.55 | 22.98 | 307,781 |
Jan 21 2025 | 23.66 | 0.12 | 0.51% | 23.49 | 23.715 | 23.42 | 333,430 |
Jan 17 2025 | 23.54 | 0.01 | 0.04% | 23.64 | 23.69 | 23.25 | 486,490 |
Jan 16 2025 | 23.53 | 0.00 | 0.00% | 23.37 | 23.65 | 23.27 | 308,223 |
Jan 15 2025 | 23.53 | 0.08 | 0.34% | 22.88 | 23.82 | 22.88 | 570,650 |
Jan 14 2025 | 23.45 | 0.03 | 0.13% | 22.86 | 23.67 | 22.86 | 643,801 |
Jan 13 2025 | 23.42 | 0.01 | 0.04% | 23.94 | 23.94 | 23.2954 | 482,148 |
Jan 10 2025 | 23.41 | 0.41 | 1.78% | 22.57 | 23.45 | 22.57 | 1,184,837 |
Jan 08 2025 | 23.00 | 0.10 | 0.44% | 22.51 | 23.23 | 22.50 | 480,079 |
Jan 07 2025 | 22.90 | -0.03 | -0.13% | 23.105 | 23.63 | 22.54 | 2,259,561 |
Jan 06 2025 | 22.93 | -0.57 | -2.43% | 23.51 | 23.51 | 22.71 | 613,817 |
Jan 03 2025 | 23.50 | 0.07 | 0.30% | 23.425 | 23.62 | 23.245 | 317,195 |
Jan 02 2025 | 23.43 | 0.21 | 0.90% | 23.29 | 23.46 | 23.02 | 644,854 |
Dec 31 2024 | 23.22 | -0.13 | -0.56% | 23.27 | 23.75 | 23.11 | 472,687 |
Dec 30 2024 | 23.35 | -0.14 | -0.60% | 23.295 | 23.44 | 22.995 | 557,457 |
Dec 27 2024 | 23.49 | -0.39 | -1.63% | 23.655 | 23.81 | 23.375 | 417,786 |
Dec 26 2024 | 23.88 | 0.15 | 0.63% | 23.61 | 24.02 | 22.85 | 212,765 |
Dec 24 2024 | 23.73 | 0.50 | 2.15% | 23.11 | 23.75 | 23.085 | 710,555 |
Dec 23 2024 | 23.23 | 0.72 | 3.20% | 22.50 | 23.3299 | 22.42 | 777,334 |
Dec 20 2024 | 22.51 | 0.87 | 4.02% | 22.01 | 22.83 | 21.775 | 3,027,831 |
Dec 19 2024 | 21.64 | -0.38 | -1.73% | 21.92 | 22.27 | 21.61 | 1,016,501 |
Dec 18 2024 | 22.02 | -1.16 | -5.00% | 22.98 | 23.27 | 21.88 | 2,154,293 |
Dec 17 2024 | 23.18 | -0.50 | -2.11% | 24.13 | 24.13 | 23.15 | 1,063,217 |
Dec 16 2024 | 23.68 | -0.02 | -0.08% | 23.74 | 23.92 | 23.61 | 893,244 |
Dec 13 2024 | 23.70 | -0.37 | -1.54% | 24.06 | 24.14 | 23.68 | 581,325 |
Dec 12 2024 | 24.07 | 0.19 | 0.80% | 23.5475 | 24.17 | 23.2542 | 260,086 |
Dec 11 2024 | 23.88 | -0.16 | -0.67% | 24.155 | 24.25 | 23.82 | 289,008 |
Dec 10 2024 | 24.04 | -0.30 | -1.23% | 24.34 | 24.34 | 23.735 | 539,241 |
Dec 09 2024 | 24.34 | 0.34 | 1.42% | 24.33 | 24.93 | 24.295 | 415,573 |
Dec 06 2024 | 24.00 | 0.20 | 0.84% | 23.83 | 24.13 | 23.77 | 334,949 |
Dec 05 2024 | 23.80 | -0.27 | -1.12% | 23.99 | 24.12 | 23.64 | 326,924 |
Dec 04 2024 | 24.07 | -0.19 | -0.78% | 24.12 | 24.35 | 23.845 | 541,871 |
Dec 03 2024 | 24.26 | 0.15 | 0.62% | 24.165 | 25.35 | 24.165 | 529,420 |
Dec 02 2024 | 24.11 | -0.15 | -0.62% | 24.28 | 24.42 | 23.99 | 461,105 |
Nov 29 2024 | 24.26 | -0.17 | -0.70% | 24.65 | 24.80 | 24.17 | 317,901 |
Nov 27 2024 | 24.43 | 0.08 | 0.33% | 24.72 | 25.00 | 24.34 | 523,734 |
Nov 26 2024 | 24.35 | 0.40 | 1.67% | 24.035 | 24.66 | 24.035 | 640,384 |
Nov 25 2024 | 23.95 | 0.27 | 1.14% | 23.85 | 24.065 | 23.67 | 900,477 |